Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,96150,981,44
Msft513,24513,3-0,59
Nokia9,029,03-1,23
IBM224,55224,88-0,42
Mercedes-Benz Group AG41,5641,570,67
PFE28,5628,62-0,31
28.09.2026 13:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 13:39:31
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
50,90 3,48 1,71 1 604 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 13:39:31
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
98050,8650,9327050,901,713,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,47
Denní maximum 52,42
Denní minimum 48,19
Předchozí závěr 49,19 25.09.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 51 642 13:39
Dnešní objem 1 604 454,29 13:39
VWAP 49,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,8033,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,50108,00-2,27sentiment_arrow
iShare/Leverage 7211,6511,75-13,65sentiment_arrow
Leverage Shares 3x Tesla ETP55,3855,51-0,25sentiment_arrow
/LSHS 753,563,61-4,51sentiment_arrow
/LSHS 7113,6013,83-3,89sentiment_arrow
/LSHS 7516,3216,4012,96sentiment_arrow
BSKT/LSHS3,303,31-7,55sentiment_arrow
NDX/LSHS 7123,7423,762,73sentiment_arrow
MSTR/LSHS 740,710,714,37sentiment_arrow
/LSHS 7120,5120,54-0,27sentiment_arrow
AAPL/LSHS 7224,5324,66-3,60sentiment_arrow
Microso/Leverage 720,160,160,63sentiment_arrow
Treasury/LSHS 731,841,86-1,65sentiment_arrow
Treasury/LSHS 736,276,47-1,57sentiment_arrow
LSHS 7615,2815,32-9,36sentiment_arrow
BSKT/LSHS2,222,250,00sentiment_arrow
LSHS 7553,8054,05-4,52sentiment_arrow
Walt Disney/LSHS 7121,5922,890,76sentiment_arrow
3xL lAVGO/LSHS 758,058,08-3,29sentiment_arrow
/LSHS 764,894,94-3,84sentiment_arrow
COIN/LSHS 714,254,27-10,44sentiment_arrow
NDX/LSHS 7120,8320,934,50sentiment_arrow
Leverage Shares -3x Short Facebook0,750,768,74sentiment_arrow
Solactive/LSHS 7365,8466,15-2,85sentiment_arrow
BSKT/LSHS0,980,99-10,53sentiment_arrow
/LSHS 7022,5122,800,62sentiment_arrow
/LSHS 73647,50649,50-5,10sentiment_arrow
QQQ/LSHS 712,712,72-3,00sentiment_arrow
/LSHS 743,003,03-0,40sentiment_arrow
Leverage Shares 3x AMD ETP8,548,57-5,14sentiment_arrow
3x/LSHS 720,920,92-4,61sentiment_arrow
Alibaba/LSHS 728,168,68-4,11sentiment_arrow
TESLA/LSHS 719,519,531,58sentiment_arrow
/LSHS 761,601,61-1,90sentiment_arrow
Leverage Shares 1x Amazon7,567,60-1,33sentiment_arrow
Long/LSHS 7210,3010,399,02sentiment_arrow
NDX/LSHS 7117,8917,913,76sentiment_arrow
Exxon/LSHS 7328,1028,543,76sentiment_arrow
-4x/LSHS 740,390,396,27sentiment_arrow
3x/LSHS 720,810,81-5,30sentiment_arrow
SPX/LSHS 7116,5316,630,33sentiment_arrow
LSHS 7547,1547,47-4,02sentiment_arrow
SPDR/Leverage 7228,2228,48-0,35sentiment_arrow
Leverage Shares 3x Alphabet ETP164,79165,15-3,28sentiment_arrow
1xS CRM/Lever 701,331,37-5,32sentiment_arrow
LSHS 6731,1031,261,84sentiment_arrow
Financials/LSHS 710,560,58-0,44sentiment_arrow
BSKT/LSHS4,384,39-7,67sentiment_arrow
LSHS 760,570,57-10,09sentiment_arrow
3xS AAPL/Lever 70118,61119,10-2,28sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,290,69sentiment_arrow
Leverage Shares 3x Tesla ETP5,775,79-0,65sentiment_arrow
Walt Disney/LSHS 7124,9427,731,58sentiment_arrow
2xL 9988/Lever 700,860,87-1,14sentiment_arrow
MSTR/LSHS 7419,4819,59-3,35sentiment_arrow
NASDAQ/LSHS 743,073,10-0,91sentiment_arrow
Total World/LSHS 716,396,42-0,33sentiment_arrow
1xS AAPL/Lever 703,003,041,10sentiment_arrow
/LSHS 73755,00756,91-4,93sentiment_arrow
/LSHS 7313,2013,350,96sentiment_arrow
/LSHS 711,321,35-0,61sentiment_arrow
LSHS 7532,1232,29-0,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,4028,54-5,69sentiment_arrow
COIN/LSHS 740,940,95-1,89sentiment_arrow
/LSHS 762,262,27-14,15sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,9043,40-2,47sentiment_arrow
UBER/LSHS 710,280,280,36sentiment_arrow
1xS TESLA/Levera 7022,6222,994,25sentiment_arrow
iShares/Leverage 7216,6817,022,87sentiment_arrow
/LSHS 7333,2033,85-6,76sentiment_arrow
BSKT/LSHS1,121,13-11,20sentiment_arrow
Short Volatility Long Tech ETP49,2649,44-1,31sentiment_arrow
Walt Disney/LSHS 7125,8026,633,40sentiment_arrow
2xL AMD/Lever 70276,00280,001,39sentiment_arrow
/LSHS 6776,2076,82-1,20sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,6932,78-2,16sentiment_arrow
BSKT/LSHS3,843,86-7,58sentiment_arrow
/LSHS 711,701,732,20sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,7118,86-0,99sentiment_arrow
Leverage Shares 3x Amazon ETP7,447,47-1,89sentiment_arrow
Leverage Shares -3x Short Facebook0,750,7617,47sentiment_arrow
SPDR /Leverage 2234,4034,70-8,97sentiment_arrow
SPDR /Leverage 2230,2530,33-8,04sentiment_arrow
SUPER/LSHS 748,178,23-3,00sentiment_arrow
MERCEDES/LSHS 720,810,823,38sentiment_arrow
S&P500/LSHS 743,953,98-0,15sentiment_arrow
Long India/LSHS 7313,8014,30-0,34sentiment_arrow
BSKT/LSHS4,054,065,61sentiment_arrow
/LSHS 712,632,72-4,18sentiment_arrow
PYPL/LSHS 712,392,5113,79sentiment_arrow
VanEck/LSHS 710,830,8313,80sentiment_arrow
Collate/Leverage 710,530,54-5,84sentiment_arrow
2x AMZN/Leverage 6779,0579,25-1,22sentiment_arrow
LSHS 756,316,36-2,75sentiment_arrow
iSTOXX/LSHS 71120,00123,00-8,66sentiment_arrow
Treasury/LSHS 7320,6521,001,70sentiment_arrow
SemiconductLSHS 710,300,304,99sentiment_arrow
/LSHS 741,161,162,02sentiment_arrow
1xS TESLA/Levera 7019,9420,212,80sentiment_arrow
3xS AAPL/Lever 70157,43158,131,98sentiment_arrow
BP/Leverage 714,845,131,66sentiment_arrow
/LSHS 720,650,66-3,29sentiment_arrow
/LSHS 7025,6527,24-0,61sentiment_arrow
Semiconduco/LSHS 7119,0819,48-8,76sentiment_arrow
SPX/LSHS 7121,9221,980,00sentiment_arrow
United/Leverage 720,450,46-5,02sentiment_arrow
/LSHS 7067,4767,563,90sentiment_arrow
LSHS 7411,1511,17-2,11sentiment_arrow
VanEck/LSHS 717,387,46-13,05sentiment_arrow
BRK/LSHS 719,249,321,08sentiment_arrow
Walt Disney/LSHS 7128,7930,401,06sentiment_arrow
LSHS 765,715,76-3,95sentiment_arrow
-3x/LSHS 7432,2432,621,93sentiment_arrow
Leverage Shares 3x Facebook ETP5,685,72-8,34sentiment_arrow
RKL32,352,36-0,47sentiment_arrow
BSKT/LSHS3,853,86-7,82sentiment_arrow
/LSHS 7050,8650,933,48sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,8490,810,45sentiment_arrow
COIN/LSHS 738,198,25-0,30sentiment_arrow
MSTR/LSHS 7425,7625,91-4,13sentiment_arrow
SPX/LSHS 7119,1519,481,16sentiment_arrow
1xS TESLA/Levera 7017,0617,34-2,22sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 065,001 070,00-3,64sentiment_arrow
/LSHS 74147,25148,16-5,92sentiment_arrow
SPDR/Leverage 720,440,45-0,12sentiment_arrow
LSHS 768,228,370,56sentiment_arrow
/LSHS 7059,2759,346,46sentiment_arrow
iShares/LSHS 721,011,042,29sentiment_arrow
2x DIS/Leverage 6781,0083,501,22sentiment_arrow
SUPER/LSHS 746,176,20-3,56sentiment_arrow
/LSHS 7610,0610,18-7,52sentiment_arrow
LSHS 7540,3140,76-4,14sentiment_arrow
LSHS 7547,1755,44-3,33sentiment_arrow
/LSHS 7115,4715,49-0,26sentiment_arrow
/LSHS 7117,8918,222,05sentiment_arrow
Treasury/LSHS 7320,0520,75-12,93sentiment_arrow
Leverage Shares 5x Long S&P 5005,295,30-1,31sentiment_arrow
TESLA/LSHS 718,368,371,08sentiment_arrow
28.09.2026 13:41:01

Graf online
Zdroj: Six Financial Information, BCPP