Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
30.03.2020 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 17:35:10
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,86 5,52 1,98 7 289 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios30.3. 18:03:57351,00353,00350,00-1,965 697PLNWSE357,00
NP I PoO4iG Rg-A30.3. 17:20:00371,50375,00374,50-0,40109 990HUFBUD376,00
NP I PoOAccenture30.3. 22:15:10A--169,824,262 634 330USDNYQ162,88
NP I PoOACI World30.3. 22:30:00A--23,611,90925 304USDNSQ23,17
NP I PoOActivision Inc30.3. 22:30:00A--58,472,659 252 077USDNSQ56,96
NP I PoOAD Pepper Media30.3. 15:09:182,482,562,510,4025EURGER2,46
NP I PoOAdobe Sys30.3. 22:30:00A--318,394,114 255 023USDNSQ305,83
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,17
NP I PoOAkamai Tech30.3. 22:30:00A--94,193,952 310 942USDNSQ90,61
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER23,60
NP I PoOAlliance Data30.3. 22:15:10A--34,30-5,951 382 048USDNYQ36,47
NP I PoOAlten30.3. 17:35:2663,5064,5063,753,49112 049EURPAR61,60
NP I PoOAltran Tech30.3. 17:35:0414,4314,5514,43-1,4728 533EURPAR14,64
NP I PoOAmer Software4.3. 2:00:00A--16,05-1,53119 452USDNSQ13,64
NP I PoOANSYS30.3. 22:30:00A--235,135,43633 369USDNSQ223,02
NP I PoOArcus30.3. 18:03:591,001,101,100,007 300PLNWSE1,10
NP I PoOAsseco Business30.3. 18:03:5630,4030,8031,00-0,648 644PLNWSE31,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland30.3. 18:03:5957,1557,3057,05-1,6477 001PLNWSE58,00
NP I PoOAsseco SEE30.3. 18:03:5827,6027,8027,800,00916PLNWSE27,80
NP I PoOATM30.3. 18:03:587,577,947,941,531 555PLNWSE7,82
NP I PoOATM SI30.3. 18:03:592,202,302,383,484 670PLNWSE2,30
NP I PoOAtos Origin30.3. 17:36:5060,0061,8860,02-2,72559 606EURPAR61,70
NP I PoOAtoss Software30.3. 17:36:28129,00131,00131,501,152 529EURGER130,00
NP I PoOAutoDesk Inc30.3. 22:30:00A--155,9110,133 302 519USDNSQ141,57
NP I PoOAveva Group30.3. 18:46:2220,0034,8634,60-1,13367 264GBPLSE35,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,43
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,10
NP I PoOBechtle30.3. 17:35:04111,10111,30112,408,29143 685EURGER103,80
NP I PoOBetacom30.3. 18:03:588,108,208,200,00135PLNWSE8,20
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ53,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL23,00
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE68,00
NP I PoOBob Mobile30.3. 17:36:043,153,203,201,5913 270EURGER3,15
NP I PoOBooz Allen30.3. 22:15:10A--71,284,321 128 205USDNYQ68,33
NP I PoOBroadridge30.3. 22:15:10A--96,945,861 020 096USDNYQ91,57
NP I PoOBusi & Dec26.3. 9:53:127,857,907,850,00175EURPAR7,85
NP I PoOCadence Design30.3. 22:30:00A--66,917,432 476 584USDNSQ62,28
NP I PoOCANCOM IT30.3. 17:35:1037,8837,9437,865,52195 144EURGER35,88
NP I PoOCap Gemini SA30.3. 17:35:0677,9078,5078,000,00570 836EURPAR78,00
NP I PoOCenit AG System30.3. 17:36:089,289,549,600,848 353EURGER9,52
NP I PoOCGI Rg-A- ------CADTOR70,23
NP I PoOCitrix Systems30.3. 22:30:00A--145,914,192 990 959USDNSQ140,04
NP I PoOCity Interactive30.3. 18:04:000,600,610,61-1,771 840 146PLNWSE,62
NP I PoOCognizant Tech30.3. 22:30:00A--47,381,546 157 928USDNSQ46,66
NP I PoOCom Guard.com27.3. 22:20:00A--0,00-8,33600 000USDPNK,00
NP I PoOComArch30.3. 18:03:58173,50175,00173,00-3,891 949PLNWSE180,00
NP I PoOComp30.3. 18:03:5758,4060,0060,000,001 006PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,32
NP I PoOCorelogic30.3. 22:15:10A--33,12-0,54709 878USDNYQ33,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX88,00
NP I PoOCSG Systems Int30.3. 22:30:00A--41,911,72177 407USDNSQ41,20
NP I PoODassault System30.3. 17:35:26131,30133,00132,902,15299 634EURPAR130,10
NP I PoODassault System Depository Receipt30.3. 21:46:44A--146,24-0,2928 799USDPNK146,67
NP I PoODevoteam SA30.3. 17:35:2256,5059,6057,10-2,737 585EURPAR58,70
NP I PoODillistone Grp30.3. 9:16:440,190,190,2116,6750GBPLSE,19
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE1,40
NP I PoOeBay Inc30.3. 22:30:00A--31,193,3514 838 356USDNSQ30,18
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE1,42
NP I PoOElectronic Arts30.3. 22:30:00A--97,692,433 330 019USDNSQ95,37
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,22
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE5,20
NP I PoOESI Group30.3. 17:35:2026,5028,7027,60-3,169 914EURPAR28,50
NP I PoOEST MEDIA Rg30.3. 17:20:0071,7071,8071,9023,125 976 386HUFBUD58,40
NP I PoOEuronet Worldwid30.3. 22:30:00A--89,97-1,10608 106USDNSQ90,97
NP I PoOExlService30.3. 22:30:00A--52,450,88269 690USDNSQ51,99
NP I PoOFabasoft Comp30.3. 16:57:1321,9022,0021,80-0,913 061EURGER21,70
NP I PoOFabryka Diet12.2. 18:03:310,010,090,10900,001PLNWSE,01
NP I PoOFacebook30.3. 22:30:00A--165,955,8422 423 468USDNSQ156,79
NP I PoOFactset Resrch30.3. 22:15:10A--268,075,25517 979USDNYQ254,71
NP I PoOFair Isaac30.3. 22:15:10A--313,837,82490 368USDNYQ291,06
NP I PoOFidelity Ntl Inf30.3. 22:15:10A--125,294,323 756 666USDNYQ120,10
NP I PoOFiserv30.3. 22:30:00A--98,334,664 605 804USDNSQ93,95
NP I PoOFleetCor Technol30.3. 22:15:10A--194,02-1,101 670 745USDNYQ196,18
NP I PoOFreenet30.3. 17:35:2815,8215,9615,850,38885 931EURGER15,79
NP I PoOGartner30.3. 22:15:10A--107,812,881 243 962USDNYQ104,79
NP I PoOGB Group30.3. 18:58:045,775,795,78-1,86161 224GBPLSE5,89
NP I PoOGenpact30.3. 22:15:10A--28,51-1,142 336 783USDNYQ28,84
NP I PoOGFT Technologies30.3. 17:36:197,427,547,461,7777 455EURGER7,33
NP I PoOGK Software30.3. 17:26:0940,2041,0040,201,521 480EURGER40,00
NP I PoOGlobal Payments30.3. 22:15:10A--151,234,332 600 292USDNYQ144,96
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR7,10
NP I PoOGuidewire30.3. 22:15:10A--83,082,77967 644USDNYQ80,84
NP I PoOHoga30.3. 18:03:570,930,960,967,1432 337PLNWSE,90
NP I PoOChangyou.com Depository Receipt30.3. 22:30:00A--10,530,1974 508USDNSQ10,51
NP I PoOCheck Pt Sftwre30.3. 22:30:00A--99,190,121 720 262USDNSQ99,07
NP I PoOI S Solutions30.3. 17:35:151,321,331,32-4,352 000GBPLSE1,39
NP I PoOIAC/InterActive30.3. 22:30:00A--180,011,37663 874USDNSQ177,57
NP I PoOIliad SA30.3. 17:35:28127,00130,00127,150,2883 995EURPAR126,80
NP I PoOIn Systcom16.3. 22:20:00A--0,009900,001 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,95
NP I PoOINIT Innovation30.3. 17:36:1418,7018,9018,901,0714 133EURGER18,70
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE,84
NP I PoOInternet Group30.3. 18:03:580,070,070,0815,3812 683PLNWSE,07
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc30.3. 22:30:00A--238,053,641 304 924USDNSQ229,69
NP I PoOInVision Softwar30.3. 17:02:3712,2012,4012,400,815 734EURGER12,20
NP I PoOIVU Traffic Tech30.3. 17:36:0610,4010,5010,301,4833 149EURGER10,15
NP I PoOj2 Global30.3. 22:30:00A--75,4112,121 009 800USDNSQ67,26
NP I PoOK2 Internet30.3. 18:03:576,106,606,60-4,355 999PLNWSE6,90
NP I PoOKulcs-Soft30.3. 17:20:001 250,001 270,001 280,006,676 061HUFBUD1 200,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER4,00
NP I PoOLSI Software30.3. 18:04:0114,5015,0015,000,002 267PLNWSE15,00
NP I PoOLycos Europe30.3. 16:10:190,020,030,0312,241 025EURFRA,02
NP I PoOM + S Elektronik30.3. 16:23:020,000,010,0050,0030EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,51
NP I PoOManTech Intl30.3. 22:30:00A--75,997,32193 461USDNSQ70,81
NP I PoOMasterCard30.3. 22:15:10A--253,252,265 754 136USDNYQ247,65
NP I PoOMicrosoft30.3. 22:30:00A--160,237,0362 874 867USDNSQ149,70
NP I PoOMicroStrategy30.3. 22:30:00A--110,243,7071 227USDNSQ106,31
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,25
NP I PoOMobile Tornado27.3. 12:59:480,030,030,020,0030 719GBPLSE,03
NP I PoOMoneysuprmkt30.3. 18:35:102,812,812,85-0,902 421 946GBPLSE2,87
NP I PoONemetschek AG30.3. 17:35:2042,7442,8242,820,75319 927EURGER42,50
NP I PoONet 1 Ueps Tech30.3. 22:30:00A--3,16-3,95320 138USDNSQ3,29
NP I PoONetease.com Inc Depository Receipt30.3. 22:30:00A--306,911,85819 556USDNSQ301,35
NP I PoONetgem30.3. 17:12:230,870,900,881,153 069EURPAR,87
NP I PoONIC Inc30.3. 22:30:00A--23,149,05663 787USDNSQ21,22
NP I PoONintendo Depository Receipt30.3. 21:59:59A--48,145,37612 012USDPNK45,69
NP I PoONorCom Info Tech30.3. 17:29:507,117,727,39-7,39243EURGER7,98
NP I PoONovabase SGPS30.3. 17:28:332,752,882,800,364 630EURLIS2,79
NP I PoONuance Commu30.3. 22:30:00A--16,522,803 180 512USDNSQ16,07
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,08
NP I PoOOpen Text Corp30.3. 22:30:00A--34,304,38486 084USDNSQ32,86
NP I PoOOpera Software- ------NOKOSL12,18
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,55
NP I PoOOrdina NV30.3. 17:35:231,301,301,300,46430 833EURAEX1,30
NP I PoOPaychex Inc30.3. 22:30:00A--64,427,063 716 327USDNSQ60,17
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc30.3. 22:30:00A--73,931,61480 608USDNSQ72,76
NP I PoOPerficient Inc30.3. 22:30:00A--27,299,07707 147USDNSQ25,02
NP I PoOPGS Software30.3. 18:03:568,088,108,08-3,8126 782PLNWSE8,40
NP I PoOPhoenix NewMedia Depository Receipt30.3. 22:15:10A--1,22-2,4045 820USDNYQ1,25
NP I PoOPlaytech30.3. 18:58:271,681,681,680,931 227 693GBPLSE1,67
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,14
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ32,33
NP I PoOQAD Inc30.3. 22:30:00A--25,00-3,29762USDNSQ24,00
NP I PoOQUANTUM Software30.3. 18:03:5612,0014,0012,00-14,296PLNWSE14,00
NP I PoOQuinStreet30.3. 22:30:00A--7,775,57484 357USDNSQ7,36
NP I PoORealNetworks30.3. 22:30:00A--0,73-4,87145 779USDNSQ,77
NP I PoORealPage30.3. 22:30:00A--54,080,37447 467USDNSQ53,88
NP I PoOREALTECH30.3. 16:08:340,600,870,79-12,222 000EURGER,90
NP I PoOReditus23.3. 11:30:070,020,050,05233,33300EURLIS,02
NP I PoORIB Software30.3. 17:35:0928,4628,4828,480,07566 317EURGER28,46
NP I PoORosetta Stone30.3. 22:15:10A--13,901,53140 073USDNYQ13,69
NP I PoOSage Grp30.3. 18:46:325,406,036,002,892 080 036GBPLSE5,90
NP I PoOsalesforce com30.3. 22:15:10A--149,852,647 504 495USDNYQ146,00
NP I PoOSAP AG30.3. 17:35:02101,52101,60102,182,313 078 636EURGER99,87
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,05
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER114,00
NP I PoOServiceNow30.3. 22:15:10A--286,394,522 339 513USDNYQ274,00
NP I PoOSHS Viveon30.3. 17:24:258,008,108,101,251 960EURGER8,00
NP I PoOSimple30.3. 18:04:006,656,956,65-2,211 319PLNWSE6,80
NP I PoOSINA Corp30.3. 22:30:00A--31,06-1,58856 867USDNSQ31,56
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,23
NP I PoOSofting30.3. 17:36:115,265,445,403,459 621EURGER5,18
NP I PoOSoftware Rg30.3. 17:35:1426,0426,2526,203,03132 296EURGER25,43
NP I PoOSopra Group30.3. 17:35:2289,0092,0089,95-2,8637 552EURPAR92,60
NP I PoOSplunk30.3. 22:30:00A--127,221,971 938 947USDNSQ124,76
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ4,08
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR23,35
NP I PoOSygnity30.3. 18:03:582,602,662,600,0033 512PLNWSE2,60
NP I PoOSynopsys30.3. 22:30:00A--129,313,961 479 926USDNSQ124,38
NP I PoOTaj Systems10.3. 22:20:00A--0,00-99,00800USDPNK,00
NP I PoOTake Two Interac30.3. 22:30:00A--118,516,103 388 413USDNSQ111,70
NP I PoOTalex30.3. 18:03:5910,4011,2010,400,4892PLNWSE10,35
NP I PoOTencent Depository Receipt30.3. 21:59:55A--49,642,253 741 469USDPNK48,55
NP I PoOTeradata30.3. 22:15:10A--20,761,71983 731USDNYQ20,41
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE17,50
NP I PoOTietoenator30.3. 18:00:0018,8118,8518,860,91447 680EURHEL18,69
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus30.3. 17:36:051,281,331,312,3537 468EURGER1,28
NP I PoOTrend Micro Depository Receipt30.3. 21:55:40A--50,351,278 305USDPNK49,72
NP I PoOTrustcash30.3. 16:27:42A--0,000,00716 666USDPNK,00
NP I PoOUbisoft Entnt30.3. 17:35:2768,0068,4868,423,92438 942EURPAR65,84
NP I PoOUbisoft Unsp ADR30.3. 21:59:14A--15,001,54281 262USDPNK14,77
NP I PoOUnisys30.3. 22:15:10A--11,70-0,26711 866USDNYQ11,73
NP I PoOUnited Internet30.3. 17:35:2325,8825,9326,124,52465 898EURGER24,99
NP I PoOUSU Software30.3. 17:36:1112,4012,7012,401,644 632EURGER12,20
NP I PoOVerisign30.3. 22:30:00A--188,558,421 011 698USDNSQ173,91
NP I PoOVisa30.3. 22:15:10A--165,572,4815 669 737USDNYQ161,56
NP I PoOVMware30.3. 22:15:10A--120,524,131 399 755USDNYQ115,74
NP I PoOWestern Union30.3. 22:15:10A--18,91-4,208 208 508USDNYQ19,74
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14A--182,51-5,64815 633USDNYQ108,78
NP I PoOWind Mobile30.3. 18:03:584,294,354,300,004 084PLNWSE4,30
NP I PoOWNS Hldg Depository Receipt30.3. 22:15:10A--45,348,78240 596USDNYQ41,68
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE,58
NP I PoOYandex NV30.3. 22:30:00A--33,882,732 973 212USDNSQ32,98
NP I PoOYelp30.3. 22:15:10A--17,53-5,952 114 801USDNYQ18,64
NP I PoOYOC AG30.3. 9:30:552,702,802,78-2,111 839EURGER2,88
NP I PoOZoo Digital Grp30.3. 18:07:470,470,480,4813,10181 024GBPLSE,42
NP I PoOZynga30.3. 22:30:00A--6,862,3918 179 154USDNSQ6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat30.3. 17:45:002 572,062,622 506,4627.03.2020
Zdroj: BCPP