Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,82,12
Msft502,07502,130,13
Nokia4,2774,283-1,93
IBM286,87287,15-0,16
Mercedes-Benz Group AG52,9852,99-0,24
PFE25,5625,57-0,83
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:21:50
Safran Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,43 0,67 -0,93 50 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:13:3032,1532,2532,20-1,6819 232EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:21:301,801,811,80-0,82326 702USDNYQ1,82
NP I PoO3M11.7. 16:21:46156,26156,37156,33-0,67227 145USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:22:0069,4169,4969,28-1,48161 518USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:20:0232,2432,2832,26-3,47128 854EURAEX33,42
NP I PoOAaon Inc11.7. 16:21:4877,9778,2778,12-2,34243 341USDNSQ79,99
NP I PoOAAR Corp11.7. 16:21:4675,2775,7475,741,0753 389USDNYQ74,55
NP I PoOABB Ltd11.7. 16:21:3147,4747,4947,49-0,90714 988CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:21:25298,96300,32299,39-1,1114 490USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:21:13115,00115,20115,10-0,5340 796USDNYQ115,64
NP I PoOAercap Hold11.7. 16:21:44114,18114,41114,35-0,35194 299USDNYQ114,75
NP I PoOAFC Energy11.7. 16:21:530,150,150,152,561 287 465GBPLSE,15
NP I PoOAGCO11.7. 16:21:45111,16111,76111,45-2,1473 286USDNYQ113,77
NP I PoOAir Lease11.7. 16:21:5958,2658,4558,36-1,0531 601USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:21:12183,20183,22183,22-0,04365 540EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:21:18--53,44-0,0251 332USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:21:04224,70226,34225,43-0,654 806USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:20:38418,20418,40418,30-1,16104 050SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:06:2829,6029,7029,70-1,0013 616EURVIE30,00
NP I PoOAlstom11.7. 16:20:3120,0420,0620,04-1,33378 712EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:18:14--2,29-1,7032 411USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:21:2556,4056,8356,66-1,699 006USDNSQ57,64
NP I PoOAmeresco11.7. 16:21:5017,3217,4417,38-1,8685 201USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:21:47180,95181,13180,88-0,23104 088USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:21:4443,2543,7043,43-1,1013 138USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:19:3442,2242,2642,240,2436 070EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:21:2547,9047,9247,91-2,62216 158GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:21:26303,10303,30303,20-1,30313 614SEKSTO307,20
NP I PoOAstec Industries11.7. 16:21:3240,1340,3640,25-2,1511 677USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:21:58161,20161,30161,25-1,351 160 668SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:21:57140,40140,50140,45-0,64683 290SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:21:4243,5044,3043,501,1617 507PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:15:2520,6520,7520,660,3021 789GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:20:44105,04105,69105,63-0,7435 873USDNYQ106,29
NP I PoOBAE Systems11.7. 16:21:2118,9818,9918,991,171 284 315GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:21:36--103,070,2664 543USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:21:545,155,165,15-0,1962 811GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:17:207,737,757,740,06430 759EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 16:20:0937,0037,1037,05-1,2021 162EURBRU37,50
NP I PoOBelden CDT11.7. 16:21:25123,02123,18123,17-0,3420 204USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:16:45--25,99-4,503 043USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:20:1593,4593,6093,500,3854 003EURGER93,15
NP I PoOBoeing11.7. 16:21:46226,77226,95226,780,341 794 358USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:21:2638,4038,4138,41-0,49187 761EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,714,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:21:3868,7569,3168,84-0,945 388USDNYQ69,50
NP I PoOBrenntag11.7. 16:21:0656,5456,5856,56-2,58136 610EURGER58,06
NP I PoOBudimex11.7. 16:21:31560,00560,40560,002,0034 823PLNWSE549,00
NP I PoOBunzl11.7. 16:19:3822,9422,9622,93-2,01135 517GBPLSE23,40
NP I PoOBurckhardt11.7. 16:20:19648,00650,00649,000,151 359CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:20:3821,4521,5021,50-1,8322 895EURPAR21,90
NP I PoOCaterpillar11.7. 16:21:47403,63403,96403,91-1,10550 693USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:21:48536,63541,84540,051,1828 458USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:21:111,881,901,89-3,069 666USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:21:341,491,491,490,53385 100GBPLSE1,49
NP I PoOCummins11.7. 16:21:41338,49339,18339,18-0,3672 944USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:21:57474,79477,47478,620,3424 500USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:20:46--12,874,2115 698USDPNK12,35
NP I PoODanaher Corp11.7. 16:21:47204,79205,17204,99-0,19332 908USDNYQ205,51
NP I PoODeceuninck11.7. 16:21:532,172,182,180,69179 970EURBRU2,16
NP I PoODeere & Co11.7. 16:21:41513,37514,63514,36-0,99138 687USDNYQ519,20
NP I PoODeutz11.7. 16:20:137,967,977,96-1,67380 968EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:21:2670,6170,8170,66-1,2889 208USDNYQ71,62
NP I PoODover11.7. 16:21:41188,77189,17189,10-0,7648 715USDNYQ190,52
NP I PoODucommun11.7. 16:20:1683,2084,6184,08-0,157 849USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:21:52252,04252,73252,170,8713 870USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:21:53359,13359,51359,150,48217 000USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:00:181,241,271,26-1,9543 173PLNWSE1,28
NP I PoOEiffage11.7. 16:20:55116,85116,90116,85-0,38108 280EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:19:5447,8047,9047,900,4213 166PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:21:49552,07553,33553,080,9333 340USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:21:46140,14140,24140,19-0,34224 769USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,242,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 16:21:5287,6388,0987,86-1,1523 119USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:21:22190,77192,00191,65-0,1310 375USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:07:272,692,712,711,1236 070PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:21:57--12,901,0256 962USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:21:4843,1943,2043,19-0,851 018 880USDNSQ43,56
NP I PoOFederal Signal11.7. 16:21:57109,42109,68109,48-3,20141 163USDNYQ113,08
NP I PoOFERRO11.7. 16:21:4536,9037,0037,00-1,074 663PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:21:4194,7094,9094,800,2154 149EURPAR94,60
NP I PoOFlowserve11.7. 16:21:5553,6553,7053,70-0,85229 602USDNYQ54,14
NP I PoOFLSmidth11.7. 16:20:38388,80389,00389,00-1,3734 518DKKCPH394,40
NP I PoOFluor11.7. 16:21:4352,0252,0652,03-0,02256 970USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:20:5224,1824,6224,40-2,23579USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:21:4711,7111,7811,75-2,2676 435USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:21:3059,0059,1059,05-0,9233 416EURGER59,60
NP I PoOGeberit11.7. 16:21:50619,60619,80619,80-1,3715 351CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:21:46302,00302,34302,17-0,39122 477USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:11:2664,2564,4064,35-1,2323 252CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:21:4163,0163,5963,30-0,7516 158USDNSQ64,03
NP I PoOGraco Inc11.7. 16:21:5387,7287,9387,70-1,1127 358USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:21:401 047,661 050,681 049,740,2636 794USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:21:2893,8994,2494,13-0,0521 180USDNYQ94,12
NP I PoOGreenbrier11.7. 16:21:5253,8654,0953,97-2,5144 430USDNYQ55,46
NP I PoOGriffon11.7. 16:21:3278,3978,7778,59-1,308 968USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:21:479,349,359,34-0,6444 088USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:13:402,782,792,791,4540 447EURPAR2,75
NP I PoOHEICO Corp11.7. 16:21:58312,44313,38312,910,4257 959USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:16:571,471,471,47-1,48358 968EURGER1,49
NP I PoOHeijmans NV11.7. 16:21:1156,3556,4556,450,7153 732EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:20:3898,9899,0299,00-1,001 492 762SEKSTO100,00
NP I PoOHexcel11.7. 16:21:4858,8258,9358,84-1,1757 965USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:19:34174,00174,30174,400,2310 503EURGER174,00
NP I PoOHORTICO11.7. 16:18:276,266,326,301,292 824PLNWSE6,22
NP I PoOHuntington11.7. 16:21:56255,65256,98256,22-0,6958 890USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:13:2719,7520,0219,76-0,833 360USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:21:185,595,615,60-0,18459 702GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:21:25181,98182,50181,72-1,7940 206USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:21:47259,57259,94259,76-0,9099 694USDNYQ262,12
NP I PoOIMI11.7. 16:21:4721,4021,4221,42-0,74175 221GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:21:2013,0813,1313,08-3,1186 520USDNSQ13,52
NP I PoOINPRO11.7. 16:14:057,007,107,10-2,071 227PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:17:1141,8241,8641,88-2,0158 728EURGER42,74
NP I PoOKardex11.7. 16:17:35291,50292,50292,000,004 168CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:21:4646,6446,6846,66-1,0269 609USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:25:0068,8068,8568,80-0,9420 274EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:16:2513,9814,0214,02-0,4330 074GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:21:5124,1824,2124,20-2,2446 603USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:17:322,032,042,030,00419 588GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:20:386,946,976,95-2,93101 096EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:20:2614,8014,8614,867,3778 494EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:21:27--32,99-0,5712 595USDPNK33,18
NP I PoOKon Philips11.7. 16:20:3820,6420,6520,64-2,50393 539EURAEX21,17
NP I PoOKone Corp11.7. 15:26:3455,7655,8055,78-0,3956 564EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:21:1650,9751,1051,0610,273 490 630USDNSQ46,27
NP I PoOKrones11.7. 16:15:22141,80142,00142,00-1,5310 647EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42886,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:21:3241,0541,1041,05-1,207 410USDLIB41,55
NP I PoOLegrand11.7. 16:21:07113,60113,65113,600,1882 400EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,792,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:21:48615,28617,00615,88-0,2528 871USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:20:31--27,540,9210 515USDPNK27,30
NP I PoOLindab AB11.7. 16:08:27205,40205,80205,60-1,9120 432SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:21:34139,32140,72139,95-0,606 903USDNYQ140,70
NP I PoOLISI11.7. 16:20:5038,5538,7038,60-4,1024 650EURPAR40,25
NP I PoOLockheed Martin11.7. 16:21:48465,00466,18465,550,25287 133USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:00:333,453,503,45-6,2524 016PLNWSE3,68
NP I PoOManitou BF11.7. 16:17:5221,8021,9021,85-0,684 857EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:16:50--203,00-1,18918USDPNK205,43
NP I PoOMasco11.7. 16:21:4465,9366,0265,97-2,30203 255USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:21:49169,52170,08169,690,5633 111USDNYQ168,77
NP I PoOMasterplast11.7. 16:18:262 800,002 810,002 800,003,7065 446HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:21:44148,84149,29149,05-0,7358 364USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:15:4314,1414,1814,180,9320 233PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:20:32--413,03-0,09309USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:05:202,702,852,76-3,50199 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:16:4045,4545,5545,500,2213 957GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:21:4689,7990,1089,93-1,8841 721USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:21:45381,70381,90381,800,8238 381EURGER378,70
NP I PoOMueller Ind11.7. 16:21:5386,1486,4686,290,7895 050USDNYQ85,62
NP I PoOMueller Water11.7. 16:21:3025,1125,1525,15-0,6356 363USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:21:36103,18104,12103,81-0,7140 525USDNYQ104,86
NP I PoONexans11.7. 16:19:33110,40110,50110,400,3652 825EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:21:5743,5643,5943,57-1,852 074 077SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:19:08530,50531,50531,001,2441 662DKKCPH524,50
NP I PoONN Inc11.7. 16:21:352,092,132,11-1,401 000USDNSQ2,14
NP I PoONordex11.7. 16:16:4519,0619,0819,08-1,19280 860EURGER19,31
NP I PoONordson11.7. 16:21:53220,00220,68220,18-1,3825 861USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:21:48510,63511,19510,91-0,63129 223USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,2077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:21:38125,40126,02125,71-0,7158 260USDNYQ126,62
NP I PoOOutotec11.7. 15:22:0811,5611,5711,57-1,53280 642EURHEL11,75
NP I PoOOwens11.7. 16:21:45147,26147,69147,45-1,8589 424USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6515,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:21:4497,8497,9697,85-1,33240 243USDNSQ99,22
NP I PoOPalfinger11.7. 16:21:0038,9039,0039,001,1756 538EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:21:48710,78712,98711,88-0,2838 927USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:19:58153,80154,20154,200,26437EURGER153,80
NP I PoOPolimex Most11.7. 16:18:144,614,634,610,00164 989PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:18:200,991,011,00-3,3065 402PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:21:1740,6840,8740,68-1,248 352USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:21:194,914,924,910,57291 806GBPLSE4,88
NP I PoOQuanta Services11.7. 16:21:54383,34383,99383,670,9996 814USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:16:320,190,190,1910,6412 839 041PLNWSE,17
NP I PoORAFAMET11.7. 16:15:1568,5070,0070,00-3,459 493PLNWSE72,50
NP I PoORational11.7. 16:16:59726,50727,50727,00-1,962 006EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:21:54150,20150,61150,43-0,8547 064USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:21:1526,1026,1126,11-1,88138 206EURPAR26,61
NP I PoORheinmetall11.7. 16:21:251 839,001 840,001 840,00-0,30213 325EURGER1 845,50
NP I PoORockwell Automat11.7. 16:21:29342,04343,04343,03-0,7057 387USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:21:37289,65289,95289,95-0,553 114DKKCPH291,55
NP I PoORolls Royce11.7. 16:21:459,869,869,861,133 656 015GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:21:57--13,44-0,30712 067USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:20:0948,2049,1048,20-1,231 490EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:21:55489,85489,95489,850,141 718 828SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:21:35--25,57-0,3720 355USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:21:51278,90279,10279,001,09232 185EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:21:50--81,430,6750 439USDPNK80,89
NP I PoOSaint Gobain11.7. 16:21:06100,20100,30100,25-1,04724 529EURPAR101,30
NP I PoOSandvik11.7. 16:20:46230,20230,40230,30-1,20614 069SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:16:57--24,10-1,711 857USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:04:1413,0013,1013,00-0,762 113EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:20:4422,6522,8022,70-1,529 634EURGER23,05
NP I PoOSGL Carbon11.7. 16:19:343,533,543,54-2,7531 714EURGER3,64
NP I PoOSchindler11.7. 16:19:23288,00288,50288,50-0,356 461CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:21:30224,85224,90224,90-0,24265 978EURPAR225,45
NP I PoOSiemens AG11.7. 16:21:31223,40223,50223,45-1,48426 479EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:21:45166,63167,58167,11-0,7613 438USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,871,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:20:38222,90223,00223,00-1,41299 184SEKSTO226,20
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:22:01--23,39-1,8717 416USDPNK23,84
NP I PoOSmiths Group11.7. 16:17:5423,1023,1223,110,46153 709GBPLSE23,00
NP I PoOSonae11.7. 16:13:501,261,261,260,32853 645EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:19:570,290,290,29-0,69261 194GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:20:2361,5061,6061,51-2,9023 793GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:21:2140,1040,1740,110,88146 921USDNYQ39,80
NP I PoOStalexport11.7. 16:19:133,083,093,090,1616 314PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:21:10164,02165,32164,02-1,486 167USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:21:54236,86239,02239,020,7241 105USDNSQ236,29
NP I PoOSTRABAG11.7. 16:11:5979,4079,7079,600,765 661EURVIE79,00
NP I PoOSulzer AG11.7. 16:20:24143,00143,40143,200,7013 977CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:21:35--25,18-1,103 263USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:09:4224,3024,5024,300,833 851EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:19:470,370,370,37-3,392 511 746EURLIS,38
NP I PoOTeledyne Tech11.7. 16:21:51525,72527,54527,27-0,0922 854USDNYQ527,52
NP I PoOTerex11.7. 16:21:4952,0252,1152,11-2,4279 976USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:21:3784,4584,5084,50-0,86156 100USDNYQ85,23
NP I PoOThales11.7. 16:21:45251,30251,50251,402,07164 307EURPAR246,30
NP I PoOTimken11.7. 16:21:2577,7277,9677,84-0,9633 685USDNYQ78,57
NP I PoOTitan Intl11.7. 16:21:2410,2710,2910,27-2,0037 823USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:21:1319,8420,0119,92-2,4313 311USDNSQ20,42
NP I PoOTOYA11.7. 16:17:129,109,149,101,5685 850PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:16:152,192,192,18-2,6830 010PLNWSE2,24
NP I PoOTransDigm11.7. 16:21:471 542,581 549,001 549,000,3821 823USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:20:035,705,715,70-1,9376 814GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:20:38372,70373,00372,90-0,8898 776SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:21:5163,5863,7563,67-0,69386 081USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:20:5027,7127,8027,75-2,0126 560USDNYQ28,32
NP I PoOTriumph Group11.7. 16:21:4525,8925,9025,890,1236 616USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:21:5648,1348,3348,220,2964 791USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:11:1510,9511,1010,90-1,362 692PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:21:55809,55812,99811,27-0,90112 302USDNYQ819,74
NP I PoOVallourec11.7. 16:20:3816,8216,8316,82-0,36140 954EURPAR16,88
NP I PoOValmont Indus11.7. 16:21:47336,12339,14337,27-0,7374 782USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:20:12--5,45-3,0117 223USDPNK5,64
NP I PoOVicor Corp11.7. 16:20:2946,2546,7646,26-1,439 910USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:19:5817,8518,0018,001,123 075EURGER17,80
NP I PoOVinci11.7. 16:21:18125,60125,65125,63-0,42364 153EURPAR126,15
NP I PoOVM Materiaux11.7. 16:14:5721,2021,7021,20-4,501 905EURPAR22,20
NP I PoOVolex Group11.7. 16:21:463,683,693,68-3,03216 247GBPLSE3,80
NP I PoOVolvo AB11.7. 16:14:53273,00273,20273,20-1,3031 391SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:21:4489,6089,8089,701,2430 682EURGER88,60
NP I PoOWabash National11.7. 16:21:4410,8410,8610,85-2,8235 669USDNYQ11,17
NP I PoOWabtec11.7. 16:21:41212,64213,25212,98-0,38100 867USDNYQ213,75
NP I PoOWacker Construct11.7. 16:20:4524,8024,9024,850,4036 185EURGER24,75
NP I PoOWartsila11.7. 15:26:2919,7019,7119,70-1,84759 774EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:21:40472,20474,64472,84-0,6013 374USDNYQ476,29
NP I PoOWatts Water11.7. 16:21:51255,38256,39255,95-1,0714 686USDNYQ258,16
NP I PoOWeir Group11.7. 16:17:3525,7625,8025,78-1,75105 096GBPLSE26,24
NP I PoOWendel Invest11.7. 16:18:1690,7590,8090,75-0,277 643EURPAR91,00
NP I PoOWESCO Intl11.7. 16:21:39198,76199,29198,83-0,9944 771USDNYQ201,26
NP I PoOWielton11.7. 16:19:446,286,336,283,46200 178PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:21:56246,96247,36247,160,3782 166USDNSQ246,30
NP I PoOXylem11.7. 16:22:00130,85131,04130,95-0,52104 174USDNYQ131,60
NP I PoOYIT11.7. 15:20:102,662,672,66-0,6758 796EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP