Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212331,48
KB101010120,80
PKN138,46138,48-1,80
Msft0,63
Nokia10,77510,79-4,56
IBM-1,44
Mercedes-Benz Group AG51,1551,171,95
PFE0,30
07.05.2026 9:34:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -71,05 0,00 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 5000,770,7912 5000,220,00-71,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,76 06.05.2026
52-týdenní maximum 0,99 30.04.2026
52-týdenní minimum 0,17 13.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,3078,50-69,60sentiment_arrow
3xL GPW/RCB open75,7077,40-9,81sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open38,2038,70-44,92sentiment_arrow
3xS MBG/RCB open1,381,39144,52sentiment_arrow
4xL ALR/RCB open224,00230,50-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,3218,86755,19sentiment_arrow
4xL BRN/RCB open13,3813,580,00sentiment_arrow
3xS BRN/RCB open0,13-0,00sentiment_arrow
4xLACP/RCB open11,5211,90-28,84sentiment_arrow
5xL SILV/RCB open0,60--31,48sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,655,688,49sentiment_arrow
2xLPKO/RCB open22,6022,85-22,03sentiment_arrow
5xS MBG/RCB open0,170,18-10,53sentiment_arrow
3xL SILV/RCB open12,1812,3223,68sentiment_arrow
2xL GOLD/RCB open30,6530,9523,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open61,7062,603,15sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
2xL SILV/RCB open30,8531,1510,85sentiment_arrow
2xS P911/RCB open13,5613,60-57,14sentiment_arrow
5xL WIG20/RCB open10,28--63,47sentiment_arrow
6xL BRN/RCB open0,320,36435,71sentiment_arrow
2xL P911/RCB open1,391,4034,06sentiment_arrow
4xL BMW/RCB open2,082,10404,26sentiment_arrow
3xL BMW/RCB open4,704,747,76sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,6020,80-3,55sentiment_arrow
4xS MBG/RCB open0,480,49-6,73sentiment_arrow
2xS MBG/RCB open3,173,18-16,92sentiment_arrow
4xLKGH/RCB open0,94-102,25sentiment_arrow
4xL SILV/RCB open11,0411,200,00sentiment_arrow
3xL EAT/RCB open0,430,45181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3210,42-27,64sentiment_arrow
2xS GOLD/RCB open1,631,6710,30sentiment_arrow
2xL GAMES/RCB open14,6614,761,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,93--13,77sentiment_arrow
3xL MWIG40/RCB open59,6060,30-6,05sentiment_arrow
9xL GOLD/RCB open13,1013,5074,09sentiment_arrow
4xS BMW/RCB open0,270,28-12,90sentiment_arrow
5xL FBAS/RCB open4,93--93,20sentiment_arrow
4xLPKO/RCB open3,653,72-17,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open69,8071,20-11,95sentiment_arrow
2xL TEN/RCB open7,177,26-12,03sentiment_arrow
WIG/RCB Ct62,0075,0011,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,409,680,00sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,072,10750,00sentiment_arrow
3xL BRN/RCB open22,1022,3537,68sentiment_arrow
2xLPEO/RCB open18,1218,38-33,15sentiment_arrow
5xL SIE/RCB open24,9525,005,83sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,231,250,00sentiment_arrow
7xL GOLD/RCB open52,3053,90-71,34sentiment_arrow
5xL MBG/RCB open0,550,56-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,541,580,00sentiment_arrow
5xL MWIG40/RCB open89,7091,50-31,14sentiment_arrow
4xLCDR/RCB open0,21-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,122,138,42sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,280,29-10,94sentiment_arrow
2xL MWIG40/RCB open41,0541,40-6,58sentiment_arrow
3xSWIG20/RCB open0,520,549,62sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85206,58sentiment_arrow
5xL BMW/RCB open0,680,690,00sentiment_arrow
2xL NEU/RCB open5,375,5227,51sentiment_arrow
3xL ALR/RCB open115,00--34,21sentiment_arrow
2xL MBG/RCB open7,577,584,34sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open10,4010,44-30,02sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,128,165,17sentiment_arrow
3xL PKP/RCB open0,92--18,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9544,351,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-6,25sentiment_arrow
3xL NEU/RCB open2,132,228,88sentiment_arrow
6xL WIG20/RCB open2,84--26,55sentiment_arrow
2xL BRN/RCB open23,9024,154,50sentiment_arrow
3xS EUR/RCB open0,770,79-71,05sentiment_arrow
3xS BMW/RCB open0,960,975,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,06--43,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open121,40122,60-87,56sentiment_arrow
4xL CDR/RCB open9,8410,040,00sentiment_arrow
3xL CBK/RCB open151,60152,00-90,60sentiment_arrow
3xLCDR/RCB open1,811,840,00sentiment_arrow
3xL MIL/RCB open147,40149,60-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,7541,30-29,33sentiment_arrow
4xL GAMES/RCB open5,535,61-30,71sentiment_arrow
4xLPEO/RCB open1,911,96-18,75sentiment_arrow
2xL CPS/RCB open1,63--20,00sentiment_arrow
4xL ADS/RCB open0,730,741 152,94sentiment_arrow
4xL PEO/RCB open73,4075,50-6,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,74-1,00sentiment_arrow
3xL ACP/RCB open30,0530,80-12,09sentiment_arrow
3xL GOLD/RCB open46,6547,20-23,80sentiment_arrow
5xL BRN/RCB open2,822,880,00sentiment_arrow
3xL DAT/RCB open0,04--50,00sentiment_arrow
3xL TEN/RCB open2,082,12-3,81sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,842,9343,16sentiment_arrow
6xL GOLD/RCB open65,3067,3015,61sentiment_arrow
3xL MBG/RCB open4,504,516,25sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,300,32-27,59sentiment_arrow
5xL VOW3/RCB open0,20-261,11sentiment_arrow
07.05.2026 9:29:56

Graf online
Zdroj: Six Financial Information, BCPP