Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411862,24
KB122312240,25
PKN101,08101,122,21
Msft-2,29
Nokia5,5465,5520,76
IBM2,12
Mercedes-Benz Group AG59,3959,422,84
PFE1,45
22.01.2026 9:14:02
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 18:00:08
2xS PCO/RBI open (Warsaw)
Závěr k 21.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,28 0,61 -0,12 66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.01.2026 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,28--3,32-0,120,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,28 21.01.2026
52-týdenní maximum 19,44 04.04.2025
52-týdenní minimum 2,93 09.01.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 66,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,124,21-3,68sentiment_arrow
2xS PKO/RBI open1,431,4531,51sentiment_arrow
5xL RWE/RBI open6,116,183,63sentiment_arrow
2xL SAP/RBI open16,8016,8271,42sentiment_arrow
2xS ALR/RBI open1,591,6131,06sentiment_arrow
2xL CBK/RBI open85,2085,402,90sentiment_arrow
PEO/RBI Ct6,86-3,35sentiment_arrow
4xS VOW3/RBI open2,232,25-20,73sentiment_arrow
F3LENA/RBI open6,146,390,00sentiment_arrow
9xL DAX/RBI open6,626,8235,85sentiment_arrow
5xL KGH/RBI open25,45-3,54sentiment_arrow
5xL BDX/RBI open0,840,8629,87sentiment_arrow
3xS CPS/RBI open2,17--7,34sentiment_arrow
6xL AIR/RBI open7,747,7935,04sentiment_arrow
4xL BDX/RBI open2,612,6623,97sentiment_arrow
CCC/RBI 28915,50935,50-1,65sentiment_arrow
4xL CECEUR/RBI open65,8066,605,41sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct372,00376,505,61sentiment_arrow
2xL ALV/RBI open26,3526,408,14sentiment_arrow
F3LALR/RBI open3,79--18,23sentiment_arrow
4xL SIE/RBI open13,0013,045,17sentiment_arrow
6xL RWE/RBI open3,473,52-88,36sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,65-0,00sentiment_arrow
3xS PZU/RBI open0,86--1,14sentiment_arrow
3xL SPL/RBI open7,91--7,24sentiment_arrow
2xL VOW3/RBI open5,976,009,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct671,00-0,00sentiment_arrow
5xL AIR/RBI open12,9413,00-0,23sentiment_arrow
7xL DAX/RBI open21,1021,75-48,60sentiment_arrow
6xL CECEUR/RBI open106,20108,208,06sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open38,55--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6842,65sentiment_arrow
4xL IFX/RBI open1,351,368,40sentiment_arrow
5xS KTY/RBI open0,04-1 280,00sentiment_arrow
CCC/RBI 28951,00971,001,16sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open13,0213,0445,28sentiment_arrow
2xS PZU/RBI open2,27-58,01sentiment_arrow
5xL SAP/RBI open8,858,87565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,89-49,76sentiment_arrow
5xL PKO/RBI open16,9217,341,61sentiment_arrow
2xS ACP/RBI open0,49-9,62sentiment_arrow
XTB/RBI 28954,00974,001,47sentiment_arrow
3xL PKP/RBI open1,75-12,43sentiment_arrow
7xL MWIG40/RBI open34,2535,20-35,24sentiment_arrow
5xS ALE/RBI open0,440,46415,56sentiment_arrow
3xS SAP/RBI open0,810,820,62sentiment_arrow
3xS KTY/RBI open1,19-394,35sentiment_arrow
F3LACP/RBI open519,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--30,69sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,544,55-2,47sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,192,20-0,23sentiment_arrow
2xL FFIN/RBI open24,10--15,04sentiment_arrow
5xL KGH/RBI open38,25-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,042,0620,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36805,56sentiment_arrow
4xL GPW/RBI open34,6035,65-81,43sentiment_arrow
5xS KRU/RBI open0,690,710,00sentiment_arrow
3xS KRU/RBI open3,313,36133,33sentiment_arrow
2xS CPS/RBI open4,12-0,00sentiment_arrow
4xL MDAX/RBI open6,216,314,51sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,610,63-16,13sentiment_arrow
RBIV.VI37,7037,902,04sentiment_arrow
5xL OPL/RBI open12,2412,74-20,05sentiment_arrow
5xL PKN/RBI open22,3522,90-1,94sentiment_arrow
CCC/RBI 28912,00932,001,26sentiment_arrow
BRN/RBI Ct8,37--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct39,2039,650,00sentiment_arrow
3xL BDX/RBI open5,51--9,60sentiment_arrow
5xL BHW/RBI open6,176,3359,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,0523,75-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open207,50208,505,80sentiment_arrow
2xL SPL/RBI open11,92-0,00sentiment_arrow
2xL DBK/RBI open76,9077,103,36sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk914,80920,004,22sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open9,9110,2631,61sentiment_arrow
7xL WIG20/RBI open10,2810,465,88sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28992,001 012,00-0,51sentiment_arrow
6xL GAMES/RBI open1,871,897,14sentiment_arrow
5xL BAS/RBI open1,191,20214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open16,3416,842,15sentiment_arrow
5xL KRU/RBI open1,441,4842,25sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct79,70-0,00sentiment_arrow
3xS KGH/RBI open2,512,560,00sentiment_arrow
2xL AIR/RBI open19,4619,50-0,20sentiment_arrow
5xL ALR/RBI open4,594,7520,40sentiment_arrow
6xL CBK/RBI open64,1064,60-16,92sentiment_arrow
4xL ACP/RBI open163,80169,2014,04sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,60--16,97sentiment_arrow
3xL BHW/RBI open10,98-0,00sentiment_arrow
3xL CDR/RBI open61,40--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28971,00991,000,46sentiment_arrow
3xL TEN/RBI open7,71--20,56sentiment_arrow
F3LENG/RBI open81,7084,60-0,74sentiment_arrow
6xL FFIN/RBI open12,1412,50-35,63sentiment_arrow
739250/RBI 261 026,001 046,00-0,10sentiment_arrow
WIG/RBI Ct1,163,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,885,91-2,88sentiment_arrow
GOLD/RBI Ct8,53-0,00sentiment_arrow
2xL ADS/RBI open6,086,092,79sentiment_arrow
2xS MIL/RBI open1,241,266,92sentiment_arrow
3xL TEN/RBI open11,00--4,28sentiment_arrow
5xL CCC/RBI open2,252,2710 839,09sentiment_arrow
3xS PKN/RBI open0,780,807,32sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,64-0,00sentiment_arrow
6xS BMW/RBI open0,08-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open68,1070,100,00sentiment_arrow
3xL KGH/RBI open55,0056,200,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9612,04362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,490,51364,71sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open1,981,990,76sentiment_arrow
3xS DAX/RBI open1,851,892,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,92-0,00sentiment_arrow
4xS MDAX/RBI open2,572,61-3,36sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,33130,330,20sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,812,881,54sentiment_arrow
5xS SPL/RBI open0,130,1530,77sentiment_arrow
4xS KGH/RBI open1,511,550,00sentiment_arrow
4xL VOW3/RBI open1,701,72-6,90sentiment_arrow
KGH/RBI 271 129,001 185,000,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,35--17,43sentiment_arrow
4xS WIG20/RBI open0,790,8163,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,9219,40-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,51--1,92sentiment_arrow
DAX/RBI Open End42,6543,103,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,037,23-3,91sentiment_arrow
3xL PKN/RBI open28,6029,05-7,92sentiment_arrow
3xL PCO/RBI open2,312,369,17sentiment_arrow
8xL DAX/RBI open8,268,5124,84sentiment_arrow
2xL MDAX/RBI open9,719,74-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,720,73252,78sentiment_arrow
5xL GPW/RBI open44,6046,303,15sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,4012,62-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44728,00sentiment_arrow
3xL MRC/RBI open2,582,645,53sentiment_arrow
PKN/RBI Ct16,16-0,00sentiment_arrow
2xS KGH/RBI open0,710,737,04sentiment_arrow
6xL ALV/RBI open27,5027,6031,47sentiment_arrow
1xS BRN/RBI open7,027,04-1,54sentiment_arrow
4xL SDF/RBI open1,081,0929,29sentiment_arrow
2xS RWE/RBI open3,103,12-1,89sentiment_arrow
5xS OPL/RBI open0,310,33981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,571,620,00sentiment_arrow
4xL TEN/RBI open5,035,16-3,02sentiment_arrow
5xL SDF/RBI open0,360,37-6,06sentiment_arrow
4xL PCO/RBI open1,581,630,00sentiment_arrow
6xL DAX/RBI open22,8523,5525,00sentiment_arrow
3xS BDX/RBI open1,35-176,92sentiment_arrow
5xL CPS/RBI open0,510,530,00sentiment_arrow
5xL SPL/RBI open2,012,09-39,18sentiment_arrow
2xS MDAX/RBI open5,745,76-1,88sentiment_arrow
KGHX3L/RBI Zt2,452,66-4,07sentiment_arrow
4xS BAS/RBI open0,970,98336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,994,0413,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,456,58-8,11sentiment_arrow
SX5E/RBI Ct1,81-0,00sentiment_arrow
4xL DBK/RBI open190,40191,00-49,89sentiment_arrow
5xL MDAX/RBI open4,454,558,24sentiment_arrow
4xS ALE/RBI open2,112,15-38,03sentiment_arrow
3xL SAP/RBI open16,1016,1276,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,8022,005,14sentiment_arrow
3xS PCO/RBI open1,061,0842,06sentiment_arrow
3xS MBK/RBI open0,420,440,00sentiment_arrow
2xL ALR/RBI open19,66--23,12sentiment_arrow
4xS KRU/RBI open1,641,67-14,88sentiment_arrow
2xL KRU/RBI open9,459,544,28sentiment_arrow
3xL EUR/RBI open7,617,703,73sentiment_arrow
2xS IFX/RBI open2,132,14-3,83sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,922,0215,03sentiment_arrow
6xL BAS/RBI open0,440,458,54sentiment_arrow
3xL IFX/RBI open3,963,97-14,44sentiment_arrow
2xS CDR/RBI open0,97-284,95sentiment_arrow
10xL SILV/RBI open4,15--10,03sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open22,6522,80-11,40sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open20,00--15,24sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open12,46--69,65sentiment_arrow
3xS PKO/RBI open6,506,60-2,67sentiment_arrow
6xL MWIG40/RBI open34,6035,452,80sentiment_arrow
3xL PEO/RBI open16,58--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6637,701,29sentiment_arrow
3xL DBK/RBI open138,40138,605,08sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,845,9710,52sentiment_arrow
2xL EUR/RBI open1,21-167,80sentiment_arrow
5xL XTB/RBI open18,4419,00-8,31sentiment_arrow
2xL OPL/RBI open16,02--26,54sentiment_arrow
8xL WIG20/RBI open6,836,97-35,89sentiment_arrow
4xL XTB/RBI open33,1033,9029,62sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open5,535,700,00sentiment_arrow
5xS MDAX/RBI open1,541,5732,72sentiment_arrow
7xL BRN/RBI open0,820,8693,06sentiment_arrow
5xL KTY/RBI open10,0210,380,00sentiment_arrow
2xS SPL/RBI open3,20-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,75--20,38sentiment_arrow
2xL BDX/RBI open9,07--29,37sentiment_arrow
4xS RWE/RBI open0,580,59-5,65sentiment_arrow
5xL PCO/RBI open2,322,400,00sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,623,650,59sentiment_arrow
5xL GAMES/RBI open3,873,892,11sentiment_arrow
5xS KTY/RBI open0,140,1640,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,753,840,00sentiment_arrow
3xS FFIN/RBI open0,72-4,05sentiment_arrow
4xS BHW/RBI open1,051,0743,36sentiment_arrow
5xL ALV/RBI open53,2053,305,03sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct406,00410,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open3,053,064,62sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,073,13-26,07sentiment_arrow
4xL BAS/RBI open2,652,664,53sentiment_arrow
4xL RWE/RBI open9,189,27-65,89sentiment_arrow
5xL MIL/RBI open14,5414,9010,34sentiment_arrow
4xL AIR/RBI open17,7017,78-0,34sentiment_arrow
5xL ALE/RBI open0,220,2424,00sentiment_arrow
3xL ALV/RBI open36,1536,20-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open14,1014,50-24,28sentiment_arrow
3xS OPL/RBI open1,791,8317,74sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,058,154,72sentiment_arrow
7xL SILV/RBI open248,00255,50-96,07sentiment_arrow
4xL PKN/RBI open26,3526,90-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,314,34-2,59sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open20,7529,9543,49sentiment_arrow
2xL BHW/RBI open12,72-0,00sentiment_arrow
4xS BDX/RBI open0,440,46-8,51sentiment_arrow
BSKT/RBI 271 066,001 070,001,04sentiment_arrow
3xL FFIN/RBI open27,30--34,06sentiment_arrow
8xL BRN/RBI open0,340,38866,67sentiment_arrow
2xS TEN/RBI open3,81-69,53sentiment_arrow
4xS KTY/RBI open0,460,481 063,83sentiment_arrow
3xL BAS/RBI open4,954,96-12,16sentiment_arrow
3xL DAX/RBI open20,6020,856,47sentiment_arrow
6xL SAP/RBI open5,085,14-6,43sentiment_arrow
4xL ALV/RBI open45,7045,804,57sentiment_arrow
4xL DAX/RBI open22,6022,954,23sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,32--41,90sentiment_arrow
5xL PCO/RBI open0,431,000,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,008,01-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open10,1610,38-30,91sentiment_arrow
5xS GAMES/RBI open0,670,69304,41sentiment_arrow
5xL CDR/RBI open33,2034,0514,44sentiment_arrow
RBIV.DE37,6637,900,75sentiment_arrow
2xS ALV/RBI open1,931,94-1,78sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,410,42-30,91sentiment_arrow
3xL AIR/RBI open20,2520,30-0,12sentiment_arrow
5xL CPS/RBI open15,4416,062,94sentiment_arrow
4xS ADS/RBI open0,840,8519,10sentiment_arrow
2xL XTB/RBI open33,55--6,37sentiment_arrow
5xL PEO/RBI open5,665,86-34,14sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,2618,72-10,53sentiment_arrow
4xS PZU/RBI open6,166,289,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 013,001 033,001,24sentiment_arrow
4xS DNP/RBI open9,8810,200,00sentiment_arrow
1xS GOLD/RBI open3,833,9327,49sentiment_arrow
2xL SDF/RBI open5,605,623,31sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,180,22800,00sentiment_arrow
2xL CPS/RBI open8,25--10,48sentiment_arrow
2xS KRU/RBI open5,18-0,00sentiment_arrow
3xS DNP/RBI open10,0410,280,00sentiment_arrow
4xL KGH/RBI open53,1054,60-3,55sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,64-116,71sentiment_arrow
5xL ACP/RBI open86,4089,9017,53sentiment_arrow
2xL PKN/RBI open23,45--43,79sentiment_arrow
5xL ADS/RBI open-0,403,70sentiment_arrow
5xL TEN/RBI open2,672,760,00sentiment_arrow
5xL CBK/RBI open209,50210,506,92sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct184,20186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,300,3246,67sentiment_arrow
5xL DAX/RBI open23,5023,95-41,42sentiment_arrow
3xL SIE/RBI open17,1617,202,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,630,67870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,91-0,00sentiment_arrow
5xS BAS/RBI open0,310,3245,45sentiment_arrow
4xS PCO/RBI open6,106,270,24sentiment_arrow
4xL MBK/RBI open16,9817,463,61sentiment_arrow
4xS OPL/RBI open0,820,85-4,02sentiment_arrow
5xL EAT/RBI open8,218,4610,99sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,43-213,01sentiment_arrow
3xL ATT/RBI open1,351,370,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7617,94-4,35sentiment_arrow
4xL MIL/RBI open16,0816,40-68,91sentiment_arrow
22.01.2026 9:13:39

Graf online
Zdroj: Six Financial Information, BCPP