Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941197-0,75
KB10321033-1,90
PKN71,4471,48-0,31
Msft452,05453,550,04
Nokia4,7554,760,98
IBM260261,5-0,07
Mercedes-Benz Group AG52,4452,46-1,47
PFE23,1423,150,48
22.05.2025 12:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 18:00:35
Zastal (ZST.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,674 0,00 0,00 152 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zastal - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 12:44:3232,5532,6532,60-3,6951 484EURGER33,85
NP I PoO3-D Systems Corp22.5. 11:57:37P1,631,671,631,245 947USDNYQ1,61
NP I PoO3M22.5. 12:24:34P149,28154,49149,39-0,0128USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 2:04:00P64,0570,9967,120,001 385 658USDNYQ67,12
NP I PoOAalberts Inds22.5. 12:43:3230,2430,3030,28-1,1119 395EURAEX30,62
NP I PoOAaon Inc22.5. 2:00:00P50,00-100,510,00526 385USDNSQ100,51
NP I PoOAAR Corp22.5. 2:04:00P24,1570,0060,360,00178 308USDNYQ60,36
NP I PoOABB Ltd22.5. 12:44:4447,2247,2447,23-0,76405 093CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 2:04:00P205,55415,65261,420,00132 690USDNYQ261,42
NP I PoOAECOM Tech22.5. 2:04:00P42,98170,82107,440,00648 012USDNYQ107,44
NP I PoOAercap Hold22.5. 2:04:00P104,10113,40112,360,001 201 897USDNYQ112,36
NP I PoOAFC Energy22.5. 12:44:150,100,110,10-0,791 219 195GBPLSE,10
NP I PoOAGCO22.5. 2:04:00P99,31105,47101,970,00624 598USDNYQ101,97
NP I PoOAir Lease22.5. 2:04:00P54,0090,0056,610,00989 050USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 12:45:04161,18161,22161,24-0,53139 193EURPAR162,10
NP I PoOAirbus Grp Unsp ADR21.5. 23:20:00P--45,46-0,55402 553USDPNK45,46
NP I PoOALAMO GROUP22.5. 2:04:00P79,73316,91199,320,0068 668USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 12:44:08411,60411,80411,60-1,01124 260SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 12:19:1530,4530,5530,40-3,1830 220EURVIE31,40
NP I PoOAlstom22.5. 12:44:4018,9018,9118,90-0,37331 905EURPAR18,97
NP I PoOAlstom Unsp ADR21.5. 23:20:00P--2,07-0,96423 374USDPNK2,07
NP I PoOALTA22.5. 11:59:252,232,242,23-2,625 046PLNWSE2,29
NP I PoOAmer Woodmark22.5. 2:00:00P-69,8757,490,00194 224USDNSQ57,49
NP I PoOAmeresco22.5. 2:04:00P8,2515,0014,160,00376 912USDNYQ14,16
NP I PoOAmetek Inc22.5. 2:04:00P170,00183,99177,680,001 270 590USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 526,501 537,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29P--14,120,2518USDPNK14,09
NP I PoOApogee Enter22.5. 2:00:00P37,0039,7639,290,00126 651USDNSQ39,29
NP I PoOAPS S.A.22.5. 12:44:427,257,307,250,0044PLNWSE7,25
NP I PoOArcadis22.5. 12:44:2845,2645,3245,30-1,1813 136EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 12:45:3042,4442,4742,47-1,3593 561GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 12:45:36305,30305,40305,30-1,04217 031SEKSTO308,50
NP I PoOAstec Industries22.5. 2:00:00P32,0940,5740,090,00127 446USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 12:45:41159,60159,65159,60-2,501 673 958SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 12:45:36140,25140,30140,30-1,82566 210SEKSTO142,90
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00P--14,72-2,0621 911USDPNK14,72
NP I PoOAtrem22.5. 12:44:3030,9031,4030,90-3,449 855PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 12:42:4516,9217,1216,963,0617 947GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 2:04:00P36,12140,9190,300,00164 615USDNYQ90,30
NP I PoOBAE Systems22.5. 12:44:3918,3818,3918,381,07794 228GBPLSE18,19
NP I PoOBAE Systems Depository Receipt21.5. 23:20:00P--97,631,06498 333USDPNK97,63
NP I PoOBalfour Beatty22.5. 12:41:554,994,994,99-0,64129 497GBPLSE5,02
NP I PoOBAM Groep NV22.5. 12:45:056,936,956,93-1,28330 898EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 11:44:338,058,138,18-1,214 201EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8518,8017,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 11:09:3539,9040,8039,850,0050SEKSTO39,85
NP I PoOBekaert22.5. 12:39:0233,8533,9033,90-1,1710 749EURBRU34,30
NP I PoOBelden CDT22.5. 2:04:00P105,71119,92109,270,00214 662USDNYQ109,27
NP I PoOBidvest Depository Receipt21.5. 23:20:00P--26,59-1,132 794USDPNK26,59
NP I PoOBilfinger Berger22.5. 12:40:0576,1576,2076,15-0,2034 218EURGER76,30
NP I PoOBoeing22.5. 12:43:07P202,53203,40203,10-0,057 641USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 12:45:2139,2139,2339,21-0,56123 670EURPAR39,43
NP I PoOBowim22.5. 12:18:154,534,584,550,002 130PLNWSE4,55
NP I PoOBrady Corp22.5. 2:04:01P28,06109,4570,140,00208 122USDNYQ70,14
NP I PoOBrenntag22.5. 12:45:1359,2859,3259,30-2,1172 339EURGER60,58
NP I PoOBudimex22.5. 12:45:31647,60648,00647,800,4318 013PLNWSE645,00
NP I PoOBunzl22.5. 12:42:5123,7823,8223,80-2,54122 606GBPLSE24,42
NP I PoOBurckhardt22.5. 12:22:26607,00609,00609,00-0,49633CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 12:43:3220,2520,3020,25-2,4125 532EURPAR20,75
NP I PoOCaterpillar22.5. 12:35:27P337,37348,15342,38-0,04220USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 12:42:030,690,690,69-3,91362 592GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 2:04:00P435,00549,99465,250,00243 802USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 2:00:00P-3,441,310,00314 676USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 12:07:311,231,241,24-0,4826 785GBPLSE1,24
NP I PoOCummins22.5. 2:04:00P296,92344,74323,210,00487 236USDNYQ323,21
NP I PoOCurtiss Wright22.5. 2:04:00P358,00460,00415,430,00431 571USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt21.5. 23:20:00P--10,91-0,37184 539USDPNK10,91
NP I PoODanaher Corp22.5. 11:26:02P182,50190,62186,50-0,1733USDNYQ186,81
NP I PoODeceuninck22.5. 12:37:492,162,172,17-1,8139 039EURBRU2,21
NP I PoODeere & Co22.5. 11:41:05P505,00519,29515,650,1911USDNYQ514,66
NP I PoODeutz22.5. 12:39:267,087,097,09-1,60352 748EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 2:04:00P67,00109,5368,890,00449 915USDNYQ68,89
NP I PoODover22.5. 2:04:00P159,07188,57178,920,001 533 251USDNYQ178,92
NP I PoODucommun22.5. 2:04:00P68,1571,5068,130,0075 599USDNYQ68,13
NP I PoODuerr22.5. 12:45:3722,0522,1522,05-3,2928 673EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 11:40:20P206,12250,00225,130,4548USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 12:06:55P303,77340,22322,330,0048USDNYQ322,33
NP I PoOEFH Zurawie22.5. 11:28:401,021,051,051,9415 920PLNWSE1,03
NP I PoOEiffage22.5. 12:45:07123,60123,70123,65-0,2061 702EURPAR123,90
NP I PoOEkobox22.5. 12:19:461,651,681,69-5,593 634PLNWSE1,79
NP I PoOEkopol22.5. 12:31:324,905,005,00-3,853 242PLNWSE5,20
NP I PoOELEKTROMONT22.5. 11:00:000,640,700,714,418 000PLNWSE,68
NP I PoOElektron22.5. 11:35:160,150,160,164,6799 341GBPLSE,15
NP I PoOElektrotim22.5. 12:40:5053,1053,3053,200,385 029PLNWSE53,00
NP I PoOEMCOR Group22.5. 2:04:00P392,00523,91463,770,00355 153USDNYQ463,77
NP I PoOEmerson Electric22.5. 12:20:41P108,10119,20115,58-0,49204USDNYQ116,15
NP I PoOEnergoaparatura22.5. 11:00:002,642,742,645,6034 532PLNWSE2,20
NP I PoOEnergoinstal22.5. 12:22:072,252,262,24-3,4527 236PLNWSE2,32
NP I PoOEnerSys22.5. 2:04:00P38,20101,0095,500,00390 562USDNYQ95,50
NP I PoOErbud22.5. 12:21:3937,7038,0538,100,001 028PLNWSE38,10
NP I PoOESCO Technologie22.5. 2:04:00P71,18277,69177,950,00135 455USDNYQ177,95
NP I PoOExel Industries22.5. 12:44:5434,0034,2034,200,00378EURPAR34,20
NP I PoOFamur22.5. 12:39:502,912,922,92-0,3424 206PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt21.5. 23:20:00P--13,490,00246 571USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 12:43:55P40,8641,2041,43-49,141 534USDNSQ81,46
NP I PoOFederal Signal22.5. 2:04:00P86,00101,3293,170,00274 953USDNYQ93,17
NP I PoOFERRO22.5. 12:41:4834,2034,5034,20-1,44605PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 12:44:2457,6057,7057,700,8735 381EURPAR57,20
NP I PoOFlowserve22.5. 2:04:00P38,2070,0049,470,00932 981USDNYQ49,47
NP I PoOFLSmidth22.5. 12:38:49362,00362,60363,20-0,8728 090DKKCPH366,40
NP I PoOFluor22.5. 12:10:46P37,8938,6337,900,05352USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 2:00:00P17,2030,3218,950,0022 537USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 2:00:00P7,009,057,100,00164 699USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00P--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 12:42:1858,1058,1558,10-0,8530 033EURGER58,60
NP I PoOGeberit22.5. 12:44:30597,80598,20598,00-1,6812 452CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 11:42:46P260,00289,00277,04-0,2429USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 12:37:5663,7063,8063,75-1,1611 852CHFSWX64,50
NP I PoOGibraltar Inds22.5. 2:00:00P-81,2760,030,00345 466USDNSQ60,03
NP I PoOGraco Inc22.5. 12:08:19P65,0092,4884,810,2223USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 2:04:00P997,741 185,821 081,380,00150 029USDNYQ1 081,38
NP I PoOGranite Constr22.5. 2:04:00P35,40137,2486,320,00510 848USDNYQ86,32
NP I PoOGreenbrier22.5. 2:04:00P17,9469,9744,840,00187 640USDNYQ44,84
NP I PoOGriffon22.5. 2:04:00P27,27108,3968,170,00413 962USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 2:04:01P6,298,717,590,00714 944USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 12:35:04P248,22292,00269,840,372USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 12:40:531,451,461,45-1,09180 233EURGER1,47
NP I PoOHeijmans NV22.5. 12:39:3651,4051,5051,450,9826 471EURAEX50,95
NP I PoOHexagon Rg-B22.5. 12:45:2696,1496,1696,16-1,21543 351SEKSTO97,34
NP I PoOHexcel22.5. 11:44:32P44,0052,4752,491,1611USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 12:40:06165,30165,50165,40-0,6612 278EURGER166,50
NP I PoOHORTICO22.5. 12:23:246,666,746,740,6036 161PLNWSE6,70
NP I PoOHuntington22.5. 12:40:15P206,69223,25222,27-0,5075USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 2:00:00P6,15-14,990,009 467USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,1021,9022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 12:33:584,414,424,410,11212 963GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 12:14:48P153,30196,00180,96-0,118USDNYQ181,16
NP I PoOIllinois Tool22.5. 2:04:00P242,28246,60244,650,00772 892USDNYQ244,65
NP I PoOIMI22.5. 12:45:0119,3319,3519,33-1,4348 341GBPLSE19,61
NP I PoOIMS22.5. 12:06:1619,6419,7219,70-2,483 542EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,407,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 2:00:00P10,0713,0010,150,00184 351USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 9:48:4740,4040,9040,50-1,2241PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 12:42:1634,3634,4234,38-0,8746 402EURGER34,68
NP I PoOKardex22.5. 12:30:20241,50243,00241,50-0,821 353CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 2:04:00P48,5364,3552,070,002 862 471USDNYQ52,07
NP I PoOKCI Konecranes22.5. 11:43:2069,6069,7069,75-0,9932 816EURHEL70,45
NP I PoOKeller Group PLC22.5. 12:42:2815,5615,5815,56-2,02146 499GBPLSE15,88
NP I PoOKennametal Inc22.5. 2:04:00P21,0221,4421,230,00934 341USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00P--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 12:21:591,801,821,80-0,55206EURGER1,80
NP I PoOKier Group22.5. 12:40:361,631,641,63-0,49183 638GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 12:23:176,376,406,40-1,5457 565EURGER6,50
NP I PoOKoelner22.5. 10:33:3618,0518,4018,500,27202PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 12:45:3512,0012,0612,060,3322 496EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00P--30,10-0,2532 521USDPNK30,10
NP I PoOKon Philips22.5. 12:45:1020,7020,7120,70-1,85419 539EURAEX21,09
NP I PoOKone Corp22.5. 11:50:3656,2456,2656,28-1,3350 680EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 12:44:591,011,011,01-0,982 252PLNWSE1,02
NP I PoOKratos Defense22.5. 12:28:58P34,3335,6534,580,73821USDNSQ34,33
NP I PoOKrones22.5. 12:41:57140,20140,60140,40-1,545 360EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03P--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00840,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 12:14:08794,00800,00796,000,2569EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 12:30:4741,1541,4041,10-1,917 215USDLIB41,90
NP I PoOLegrand22.5. 12:44:24107,65107,75107,70-0,8757 789EURPAR108,65
NP I PoOLena Lighting22.5. 12:38:052,862,872,86-1,384 649PLNWSE2,90
NP I PoOLennox Intl22.5. 2:04:00P233,68889,40569,950,00600 094USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR21.5. 23:20:00P--29,210,48204 953USDPNK29,21
NP I PoOLindab AB22.5. 12:43:42211,20211,40211,60-2,2278 731SEKSTO216,40
NP I PoOLindsay Manufact22.5. 2:04:00P55,52147,67138,780,0043 125USDNYQ138,78
NP I PoOLISI22.5. 12:39:4631,2531,3531,350,643 620EURPAR31,15
NP I PoOLockheed Martin22.5. 12:40:41P466,34473,31469,88-0,09536USDNYQ470,28
NP I PoOLUG22.5. 10:33:474,204,404,400,00215PLNWSE4,40
NP I PoOMakrum22.5. 12:20:422,752,832,801,8274 214PLNWSE2,75
NP I PoOManitou BF22.5. 12:43:2622,2522,3022,25-1,337 801EURPAR22,55
NP I PoOMarubeni Unsp ADR21.5. 23:20:00P--193,510,1877 104USDPNK193,51
NP I PoOMasco22.5. 2:04:00P62,0065,1563,010,002 381 985USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 2:04:00P150,00160,42155,340,00820 203USDNYQ155,34
NP I PoOMasterplast22.5. 12:24:442 450,002 490,002 490,002,052 148HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 9:00:0024,5024,5024,500,002PLNWSE24,50
NP I PoOMiddleby Corp22.5. 2:00:00P120,00155,00145,010,001 031 097USDNSQ145,01
NP I PoOMikron Holding22.5. 12:32:5416,1216,2216,22-0,122 733CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 12:43:3615,0815,1115,120,1366 000PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt21.5. 23:20:00P--414,582,3464 959USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 12:45:404,504,604,531,9635 119GBPLSE4,45
NP I PoOMorgan Sindall22.5. 12:33:4637,6037,7537,72-0,354 451GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,2514,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 11:37:467,047,147,100,00288PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 12:40:066,096,106,10-0,977 266PLNWSE6,16
NP I PoOMSC Industrial22.5. 2:04:00P78,71126,4179,010,00333 247USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 12:43:50344,10344,30343,900,0327 602EURGER343,80
NP I PoOMueller Ind22.5. 2:04:00P62,5082,0077,410,00726 845USDNYQ77,41
NP I PoOMueller Water22.5. 2:04:00P24,3624,8424,600,00914 644USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 2:04:00P33,53133,2783,820,0023 832USDNYQ83,82
NP I PoONexans22.5. 12:43:3997,3097,4097,35-0,5614 826EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 12:45:4541,0941,1241,090,341 565 534SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 12:39:24518,00518,50518,50-0,3874 017DKKCPH520,50
NP I PoONN Inc22.5. 2:00:00P1,702,341,970,00167 808USDNSQ1,97
NP I PoONordex22.5. 12:39:2617,3117,3317,30-1,48114 557EURGER17,56
NP I PoONordson22.5. 2:00:00P186,45206,91196,470,00261 980USDNSQ196,47
NP I PoONorthrop Grumman22.5. 11:40:59P456,21488,10473,01-0,1953USDNYQ473,90
NP I PoOOHB22.5. 12:10:5966,4067,4066,60-1,48343EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 2:04:00P78,00156,5898,480,00570 126USDNYQ98,48
NP I PoOOutotec22.5. 11:50:3210,4310,4410,44-1,74180 515EURHEL10,62
NP I PoOOwens22.5. 2:04:00P130,40170,00134,980,00884 477USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,5015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 2:00:00P92,01149,9894,330,001 947 151USDNSQ94,33
NP I PoOPalfinger22.5. 12:19:1030,3030,4030,30-1,305 932EURVIE30,70
NP I PoOParker-Hannifin22.5. 12:07:49P264,72681,53661,980,0336USDNYQ661,78
NP I PoOPATENTUS22.5. 12:35:444,254,374,371,6313 460PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 12:42:43159,80160,40160,400,00319EURGER160,40
NP I PoOPolimex Most22.5. 12:44:374,394,434,39-2,66106 016PLNWSE4,51
NP I PoOPonar Wadowice22.5. 12:23:040,860,880,88-0,23107PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 12:29:5314,6514,7014,65-0,3416PLNWSE14,70
NP I PoOProto Labs22.5. 2:04:00P28,2640,9839,570,0097 315USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 12:44:544,624,634,635,371 293 721GBPLSE4,40
NP I PoOQuanta Services22.5. 11:26:49P341,50360,00342,500,37171USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 12:40:581,091,101,09-0,73377 670PLNWSE1,10
NP I PoORAFAMET22.5. 12:44:0490,5091,0090,50-0,553 234PLNWSE91,00
NP I PoORational22.5. 12:39:12733,00734,00733,00-1,211 412EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 12:14:045,225,305,22-3,333 159PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 12:45:3824,7424,7624,75-1,7584 111EURPAR25,19
NP I PoORheinmetall22.5. 12:45:411 779,001 780,001 780,00-0,84102 149EURGER1 795,00
NP I PoORockwell Automat22.5. 2:04:00P285,00329,80301,770,00713 131USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 12:37:50306,85307,40307,80-0,101 449DKKCPH308,10
NP I PoORolls Royce22.5. 12:45:188,308,308,300,681 469 637GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt21.5. 23:20:00P--11,060,553 023 587USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,1041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 12:45:13461,00461,10461,00-0,25810 786SEKSTO462,15
NP I PoOSaab UnSp ADS21.5. 23:20:00P--23,972,00186 182USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 12:45:04260,00260,20260,100,1985 861EURPAR259,60
NP I PoOSafran Unsp ADR21.5. 23:20:00P--73,00-1,11226 497USDPNK73,00
NP I PoOSaint Gobain22.5. 12:45:4296,8696,9096,90-3,29485 384EURPAR100,20
NP I PoOSandvik22.5. 12:45:18209,30209,40209,40-0,99372 945SEKSTO211,50
NP I PoOSandvik Sp ADR B21.5. 23:20:00P--21,88-1,3125 743USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 11:36:0314,5014,6014,48-0,824 857EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 12:42:2221,5021,6021,55-3,5844 678EURGER22,35
NP I PoOSGL Carbon22.5. 12:39:423,513,523,52-2,4928 821EURGER3,61
NP I PoOSchindler22.5. 12:17:44288,50289,00290,50-2,354 008CHFSWX297,50
NP I PoOSchneider Electr22.5. 12:44:46218,05218,10218,10-0,71121 518EURPAR219,65
NP I PoOSiemens AG22.5. 12:44:24217,40217,45217,45-1,61181 083EURGER221,00
NP I PoOSIG22.5. 12:41:520,150,160,151,35131 820GBPLSE,15
NP I PoOSimpson Manuf22.5. 2:04:01P109,00214,83155,020,00213 292USDNYQ155,02
NP I PoOSingulus Technologi22.5. 11:49:352,132,222,13-4,483 305EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02530,00545,00492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 12:45:30207,00207,10207,00-1,48215 064SEKSTO210,10
NP I PoOSKF22.5. 12:40:45208,00209,00209,00-1,882 452SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 23:20:00P--21,76-1,499 778USDPNK21,76
NP I PoOSmiths Group22.5. 12:44:3921,4221,4421,42-0,8355 961GBPLSE21,60
NP I PoOSonae22.5. 12:41:521,261,261,267,349 206 255EURLIS1,17
NP I PoOSpeedy Hire22.5. 12:42:480,240,250,24-1,61739 864GBPLSE,25
NP I PoOSpirax Group Plc22.5. 12:44:4557,8557,9057,89-1,2227 842GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 2:04:00P36,9740,7337,050,00649 994USDNYQ37,05
NP I PoOStalexport22.5. 12:45:212,962,972,950,6879 857PLNWSE2,93
NP I PoOStalprofil22.5. 12:45:528,208,228,22-0,723 460PLNWSE8,28
NP I PoOStandex Intl22.5. 2:04:00P60,78237,11151,950,0063 117USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 2:00:00P179,15195,00182,090,00521 204USDNSQ182,09
NP I PoOSTRABAG22.5. 12:42:3581,3081,6081,60-1,5718 657EURVIE82,90
NP I PoOSulzer AG22.5. 12:23:07153,20153,60153,400,0014 382CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR21.5. 23:20:00P--25,890,51179 780USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:403,023,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 11:19:310,040,050,05-10,00100 651GBPLSE,05
NP I PoOTechnotrans22.5. 11:13:1919,6019,8019,80-1,981 321EURGER20,20
NP I PoOTeixeira Duarte22.5. 12:39:050,320,330,335,186 739 498EURLIS,31
NP I PoOTeledyne Tech22.5. 2:04:00P195,70763,44489,230,00366 169USDNYQ489,23
NP I PoOTerex22.5. 2:04:00P32,6752,5045,570,001 075 492USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 2:04:00P70,6476,6673,380,001 436 413USDNYQ73,38
NP I PoOThales22.5. 12:45:37257,40257,50257,400,8248 889EURPAR255,30
NP I PoOTimken22.5. 2:04:00P27,90110,5569,530,00627 789USDNYQ69,53
NP I PoOTitan Intl22.5. 2:04:00P6,109,007,080,00433 121USDNYQ7,08
NP I PoOTitan Machinery22.5. 2:00:00P18,9431,9019,940,00243 259USDNSQ19,94
NP I PoOTOYA22.5. 12:39:157,787,807,80-0,6496 778PLNWSE7,85
NP I PoOTrakcja Polska22.5. 12:29:002,142,142,140,0032 769PLNWSE2,14
NP I PoOTransDigm22.5. 2:04:00P1 230,002 238,681 407,980,00170 603USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 12:41:276,116,136,13-1,69155 867GBPLSE6,23
NP I PoOTrelleborg AB22.5. 12:45:50354,90355,20355,20-1,7251 395SEKSTO361,40
NP I PoOTrex Company Inc22.5. 2:04:00P44,1968,0056,840,001 547 216USDNYQ56,84
NP I PoOTrinity Indus22.5. 2:04:00P25,4625,9725,710,00338 273USDNYQ25,71
NP I PoOTriumph Group22.5. 2:04:00P25,4625,8325,670,00709 607USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 2:04:00P32,0056,2135,580,00488 656USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 12:22:5319,3019,6019,601,03656EURVIE19,40
NP I PoOUNIBEP22.5. 12:37:1310,8510,9510,950,004 549PLNWSE10,95
NP I PoOUnited Rentals22.5. 11:13:18P700,00715,00700,010,614USDNYQ695,80
NP I PoOVallourec22.5. 12:45:0316,8116,8216,81-1,70222 979EURPAR17,10
NP I PoOValmont Indus22.5. 2:04:00P125,41489,23313,510,00104 402USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00P--5,36-3,25169 525USDPNK5,36
NP I PoOVicor Corp22.5. 2:00:00P37,7754,5041,470,00175 747USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 12:45:4216,7516,8016,800,004 066EURGER16,75
NP I PoOVinci22.5. 12:45:24128,70128,75128,70-0,50153 381EURPAR129,35
NP I PoOVM Materiaux22.5. 11:04:1722,1022,4022,30-3,04506EURPAR23,00
NP I PoOVolex Group22.5. 12:42:152,702,712,70-1,64115 347GBPLSE2,75
NP I PoOVolvo AB28.2. 13:31:41720,00-760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 12:41:24269,40269,60269,60-1,8946 766SEKSTO274,80
NP I PoOVossloh AG22.5. 12:16:3971,6071,8071,70-0,555 312EURGER72,10
NP I PoOWabash National22.5. 2:04:00P7,409,209,040,00567 872USDNYQ9,04
NP I PoOWabtec22.5. 2:04:00P193,00206,20200,810,001 009 075USDNYQ200,81
NP I PoOWacker Construct22.5. 12:13:0523,2023,3023,25-2,116 945EURGER23,75
NP I PoOWartsila22.5. 11:50:4117,9017,9117,90-1,57138 929EURHEL18,18
NP I PoOWashTec22.5. 12:18:3738,9039,4039,10-1,0128EURGER39,50
NP I PoOWatsco Inc22.5. 12:35:00P183,37483,00458,500,0217USDNYQ458,42
NP I PoOWatts Water22.5. 2:04:00P95,21371,43238,020,00239 974USDNYQ238,02
NP I PoOWeir Group22.5. 12:42:0023,5023,5223,52-2,0828 020GBPLSE24,02
NP I PoOWendel Invest22.5. 12:43:0084,6084,7584,70-1,7411 797EURPAR86,20
NP I PoOWESCO Intl22.5. 2:04:00P66,75214,00166,070,00491 719USDNYQ166,07
NP I PoOWielton22.5. 12:45:516,066,106,10-0,65103 418PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03763,40783,40840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 23:20:00P--7,06-3,166 174USDPNK7,06
NP I PoOWoodward Govn22.5. 11:18:01P201,50250,00208,300,213USDNSQ207,87
NP I PoOXylem22.5. 2:04:00P123,26150,00125,660,001 226 682USDNYQ125,66
NP I PoOYIT22.5. 11:42:032,522,522,52-0,3217 600EURHEL2,53
NP I PoOZamet Industry22.5. 12:22:570,870,880,87-1,364 476PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 10:09:2173,2074,8074,800,27407PLNWSE74,60
NP I PoOZUE22.5. 12:06:008,628,668,56-4,4611 261PLNWSE8,96
NP I PoOZumtobel22.5. 12:17:255,065,115,110,207 948EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP