Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,2484,26-0,27
Msft499,39499,740,14
Nokia4,3894,3930,09
IBM291,5292-0,01
Mercedes-Benz Group AG50,150,120,04
PFE25,3325,34-0,20
07.07.2025 14:22:40
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 11:17:38
Zastal (ZST.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,436 -16,15 -0,08 8 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zastal - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 14:16:2130,8530,9530,900,164 190EURGER30,85
NP I PoO3-D Systems Corp7.7. 14:11:14P1,711,721,71-0,587 042USDNYQ1,72
NP I PoO3M7.7. 14:10:14P152,00153,00152,50-0,292 680USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 13:00:00P61,6068,0667,91-0,0111USDNYQ67,92
NP I PoOAalberts Inds7.7. 14:17:4530,7230,7630,740,5240 247EURAEX30,58
NP I PoOAaon Inc7.7. 14:05:36P75,0075,6275,01-0,32241USDNSQ75,25
NP I PoOAAR Corp7.7. 13:00:09P53,1573,0071,460,001USDNYQ71,46
NP I PoOABB Ltd7.7. 14:16:0947,1247,1447,150,79305 641CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 13:05:32P205,55488,60305,380,002USDNYQ305,38
NP I PoOAECOM Tech7.7. 13:05:56P113,00118,00115,750,00268USDNYQ115,75
NP I PoOAercap Hold7.7. 14:13:39P110,00120,92115,900,0171USDNYQ115,89
NP I PoOAFC Energy7.7. 14:16:500,160,160,16-1,553 163 711GBPLSE,17
NP I PoOAGCO7.7. 11:08:46P109,20114,34109,57-0,124USDNYQ109,70
NP I PoOAir Lease7.7. 13:12:33P59,0259,8059,73-0,03112USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 14:17:33176,48176,50176,480,63202 398EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 14:00:12P--51,840,001USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P200,00361,93226,210,0042 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 14:17:32410,10410,30410,200,5491 823SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 14:14:5928,8028,9028,853,7817 317EURVIE27,80
NP I PoOAlstom7.7. 14:17:2319,4219,4419,431,52223 718EURPAR19,14
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark3.7. 23:00:00P56,0057,0456,610,0069 884USDNSQ56,61
NP I PoOAmeresco7.7. 14:11:39P12,1516,7516,70-0,657USDNYQ16,81
NP I PoOAmetek Inc7.7. 13:03:27P164,12184,82183,28-0,4919USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 501,001 512,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter7.7. 14:12:58P42,6545,0042,84-0,99248USDNSQ43,27
NP I PoOAPS S.A.7.7. 13:20:2710,0010,3010,300,00313PLNWSE10,30
NP I PoOArcadis7.7. 14:17:2040,7640,8040,78-0,5912 861EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 14:17:1047,8847,9147,911,0398 761GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 14:17:37296,80296,90296,800,24143 808SEKSTO296,10
NP I PoOAstec Industries7.7. 13:00:00P40,6843,6942,51-0,216USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 14:17:32157,70157,80157,750,61675 001SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 14:17:04136,45136,55136,500,18479 314SEKSTO136,25
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem7.7. 14:16:5842,3042,7042,707,0219 686PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 14:15:2419,8819,9619,940,8060 367GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 14:08:06P91,00104,81100,000,38681USDNYQ99,62
NP I PoOBAE Systems7.7. 14:17:1518,7018,7118,70-0,50726 740GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 14:05:03P--102,67-0,801USDPNK103,50
NP I PoOBalfour Beatty7.7. 14:09:315,125,135,130,49327 911GBPLSE5,10
NP I PoOBAM Groep NV7.7. 14:16:367,457,467,452,41303 927EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 13:17:008,548,668,56-4,8921 053EURGER9,00
NP I PoOBaywa AG7.7. 11:42:0918,5019,2018,902,16308EURGER18,50
NP I PoOBE Group7.7. 14:13:2439,3539,8039,80-2,934 627SEKSTO41,00
NP I PoOBekaert7.7. 14:10:1435,6035,7035,650,2814 368EURBRU35,55
NP I PoOBelden CDT3.7. 23:04:00P117,54130,00121,770,00116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger7.7. 14:14:0788,7588,9088,855,84156 124EURGER83,95
NP I PoOBoeing7.7. 14:17:43P216,19216,50216,320,1929 242USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 14:16:0538,7938,8138,81-0,61115 848EURPAR39,05
NP I PoOBowim7.7. 13:45:414,504,554,50-0,884 819PLNWSE4,54
NP I PoOBrady Corp7.7. 14:04:57P69,2070,7869,750,101USDNYQ69,68
NP I PoOBrenntag7.7. 14:17:3155,3455,3855,36-0,7557 435EURGER55,78
NP I PoOBudimex7.7. 14:17:13543,80544,20544,000,7011 807PLNWSE540,20
NP I PoOBunzl7.7. 14:17:0623,1423,1823,16-1,03122 952GBPLSE23,40
NP I PoOBurckhardt7.7. 14:15:06656,00657,00656,000,46948CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 14:16:5220,9521,0021,00-6,0425 848EURPAR22,35
NP I PoOCaterpillar7.7. 14:16:24P397,01399,71397,80-0,022 767USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 14:17:400,991,011,00-3,74775 019GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 14:04:40P529,90550,00539,99-0,18331USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P1,852,061,980,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 14:15:041,471,471,470,67205 546GBPLSE1,46
NP I PoOCummins7.7. 14:13:53P330,25335,22332,110,08168USDNYQ331,83
NP I PoOCurtiss Wright7.7. 14:15:44P480,00780,75486,97-0,2019USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp7.7. 14:17:00P201,90205,00202,95-0,121 386USDNYQ203,20
NP I PoODeceuninck7.7. 14:12:052,112,122,110,4828 190EURBRU2,10
NP I PoODeere & Co7.7. 14:16:08P519,00520,20520,00-0,191 124USDNYQ520,97
NP I PoODeutz7.7. 14:14:057,567,577,561,14145 189EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 14:10:5845,8046,0045,80-0,2215 963EURGER45,90
NP I PoODonaldson Co Inc3.7. 23:04:00P70,0071,2671,260,00395 314USDNYQ71,26
NP I PoODover7.7. 14:09:05P184,45190,00187,60-0,55284USDNYQ188,63
NP I PoODucommun7.7. 14:11:16P69,0886,0084,85-0,0774USDNYQ84,91
NP I PoODuerr7.7. 14:16:4022,1022,2522,15-0,6713 655EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries3.7. 23:04:00P190,00259,93250,270,00209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 14:15:32P346,50363,35360,80-0,39725USDNYQ362,22
NP I PoOEFH Zurawie7.7. 14:17:391,211,231,217,08156 931PLNWSE1,13
NP I PoOEiffage7.7. 14:16:04116,75116,85116,800,0417 924EURPAR116,75
NP I PoOEkobox7.7. 12:52:091,351,401,41-0,703 011PLNWSE1,42
NP I PoOEkopol7.7. 13:54:075,505,755,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 14:17:2446,4046,4546,50-1,388 565PLNWSE47,15
NP I PoOEMCOR Group7.7. 13:06:02P490,00550,00547,220,0095USDNYQ547,22
NP I PoOEmerson Electric7.7. 14:05:47P132,09139,69139,69-0,05200USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 13:07:052,102,142,14-0,472 660PLNWSE2,15
NP I PoOEnerSys7.7. 14:05:51P83,5190,4989,00-1,35342USDNYQ90,22
NP I PoOErbud7.7. 14:14:5733,1033,1533,15-1,782 958PLNWSE33,75
NP I PoOESCO Technologie7.7. 13:00:00P178,42313,77195,71-0,204USDNYQ196,11
NP I PoOExel Industries7.7. 13:57:5444,9045,2045,001,81326EURPAR44,20
NP I PoOFamur7.7. 13:19:132,642,672,65-1,1252 107PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 14:04:18P--12,94-4,43294 840USDPNK13,54
NP I PoOFasing4.7. 18:00:4311,6012,1012,100,001PLNWSE12,10
NP I PoOFastenal Co7.7. 13:05:40P42,5043,1343,130,00618USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P109,34120,00110,790,00276 161USDNYQ110,79
NP I PoOFERRO7.7. 14:15:1537,2037,3037,301,082 391PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 14:17:2182,5082,8082,60-7,81131 321EURPAR89,60
NP I PoOFlowserve7.7. 14:14:13P53,0155,1155,00-0,5247USDNYQ55,29
NP I PoOFLSmidth7.7. 14:14:33384,60385,20384,800,3122 443DKKCPH383,60
NP I PoOFluor7.7. 14:17:33P52,6053,5452,60-0,304 354USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co3.7. 23:00:00P24,0929,0024,290,0024 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P8,609,108,940,0085 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 14:17:3457,8557,9057,901,0552 475EURGER57,30
NP I PoOGeberit7.7. 14:17:37612,00612,40612,400,367 308CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 14:06:15P294,91298,50294,910,051 163USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 14:15:2362,6062,7062,650,0013 227CHFSWX62,65
NP I PoOGibraltar Inds3.7. 23:00:00P56,0062,8362,310,00128 523USDNSQ62,31
NP I PoOGraco Inc7.7. 13:05:59P83,80142,0688,790,005USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 13:07:55P975,001 156,051 050,510,0016USDNYQ1 050,49
NP I PoOGranite Constr7.7. 13:49:18P37,5695,0095,001,171USDNYQ93,90
NP I PoOGreenbrier7.7. 14:15:49P55,1056,3055,10-2,1383USDNYQ56,30
NP I PoOGriffon7.7. 13:04:00P76,2485,0077,60-0,35100USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 13:28:17P7,589,508,75-0,685USDNYQ8,81
NP I PoOHaulotte Group7.7. 12:51:112,402,422,401,274 644EURPAR2,37
NP I PoOHEICO Corp7.7. 14:08:23P313,00328,00324,00-0,21152USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 13:02:091,421,431,42-0,4258 525EURGER1,43
NP I PoOHeijmans NV7.7. 14:17:4553,1053,1553,102,2133 993EURAEX51,95
NP I PoOHexagon Rg-B7.7. 14:17:3495,5895,6295,620,36646 314SEKSTO95,28
NP I PoOHexcel7.7. 14:02:11P56,0061,0057,300,001USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 14:16:15164,60164,80164,700,8614 181EURGER163,30
NP I PoOHORTICO7.7. 12:42:106,306,366,38-0,939 506PLNWSE6,44
NP I PoOHuntington7.7. 14:17:25P251,50256,00253,270,47983USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P8,41-20,500,0011 017USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 13:40:3020,9021,1021,100,96552PLNWSE20,90
NP I PoOChemring Group7.7. 14:17:385,565,585,57-0,54176 038GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX7.7. 14:10:19P160,55184,03181,250,008USDNYQ181,25
NP I PoOIllinois Tool7.7. 13:06:26P256,32259,43258,500,0032USDNYQ258,50
NP I PoOIMI7.7. 14:16:3021,0621,1021,08-0,09746 349GBPLSE21,10
NP I PoOIMS7.7. 14:12:0922,2522,3522,351,362 570EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 13:01:14P13,8914,0713,90-0,71107USDNSQ14,00
NP I PoOINPRO7.7. 14:14:037,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 12:13:3539,8040,0040,00-0,99119PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 14:16:5040,1040,1840,141,9849 966EURGER39,36
NP I PoOKardex7.7. 14:13:40284,00285,50284,501,432 044CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 13:59:00P46,5048,1247,660,0844USDNYQ47,62
NP I PoOKCI Konecranes7.7. 13:20:0167,3567,4067,401,2825 921EURHEL66,55
NP I PoOKeller Group PLC7.7. 14:09:2313,7613,8013,79-0,5332 115GBPLSE13,86
NP I PoOKennametal Inc7.7. 13:11:52P21,0025,0024,390,1252USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt7.7. 14:17:251,731,791,791,131 957EURGER1,79
NP I PoOKier Group7.7. 14:04:292,012,022,010,15103 309GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 14:15:206,306,326,310,9626 027EURGER6,25
NP I PoOKoelner7.7. 14:12:5416,2016,3516,350,933PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 14:17:4913,5213,5813,601,344 955EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 14:05:00P--32,75-0,5270 490USDPNK32,92
NP I PoOKon Philips7.7. 14:15:2520,5020,5120,501,03609 240EURAEX20,29
NP I PoOKone Corp7.7. 13:19:5555,1255,1655,16-0,3346 006EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense7.7. 14:17:58P45,2645,3545,351,5548 871USDNSQ44,66
NP I PoOKrones7.7. 14:16:42136,40136,60136,80-2,5619 865EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB7.7. 13:06:42875,00885,00880,000,0037EURGER885,00
NP I PoOKSB Preferred Stock7.7. 14:08:35872,00878,00874,001,63313EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 13:59:5741,5541,7541,75-0,60912USDLIB42,00
NP I PoOLegrand7.7. 14:17:48112,55112,65112,600,5442 688EURPAR112,00
NP I PoOLena Lighting7.7. 9:18:572,812,852,80-1,7522PLNWSE2,85
NP I PoOLennox Intl7.7. 13:07:05P555,00966,75604,220,0049USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 14:08:03P--27,211,1938 739USDPNK26,89
NP I PoOLindab AB7.7. 14:14:42204,20204,60204,400,494 475SEKSTO203,40
NP I PoOLindsay Manufact3.7. 23:04:00P59,32237,26148,290,00237 756USDNYQ148,29
NP I PoOLISI7.7. 14:12:2537,6037,7537,752,867 689EURPAR36,70
NP I PoOLockheed Martin7.7. 14:17:00P463,25466,00464,810,508 931USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 14:13:273,513,523,527,3238 163PLNWSE3,28
NP I PoOManitou BF7.7. 14:17:1321,6021,7021,652,6118 740EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 14:00:20P--207,000,244 280USDPNK206,50
NP I PoOMasco7.7. 13:07:05P63,6966,8266,380,00139USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 13:36:131,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 13:23:42P160,00176,00171,39-0,29371USDNYQ171,89
NP I PoOMasterplast7.7. 13:18:282 680,002 700,002 690,00-0,372 184HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 13:58:1724,4024,5024,50-1,21158PLNWSE24,80
NP I PoOMiddleby Corp7.7. 13:00:00P130,00149,81148,60-0,0233USDNSQ148,63
NP I PoOMikron Holding7.7. 9:26:4016,6416,7016,70-0,60883CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 14:17:4513,7213,7813,751,1872 953PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 14:05:24P--407,00-2,793 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 14:06:022,752,852,78-0,9564 267GBPLSE2,81
NP I PoOMorgan Sindall7.7. 14:13:0244,3544,4044,400,4520 828GBPLSE44,20
NP I PoOMostostal Plock7.7. 12:52:1215,6515,9015,850,00324PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 13:55:427,807,927,90-0,25362PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 14:12:425,675,695,69-0,186 543PLNWSE5,70
NP I PoOMSC Industrial7.7. 14:07:20P88,0092,5089,95-0,0220USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 14:17:24374,70374,90374,900,9730 150EURGER371,30
NP I PoOMueller Ind7.7. 13:25:23P81,1585,0982,51-0,16395USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P23,3325,1124,790,00412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 13:00:10P43,32172,60108,300,002USDNYQ108,30
NP I PoONexans7.7. 14:17:33106,40106,60106,500,5711 847EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 14:17:3542,9142,9442,92-0,211 551 584SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 14:16:45505,00506,00506,000,4016 374DKKCPH504,00
NP I PoONN Inc3.7. 23:00:00P1,672,602,310,00143 725USDNSQ2,31
NP I PoONordex7.7. 14:16:5218,1618,1918,170,00251 363EURGER18,17
NP I PoONordson7.7. 13:05:43P218,51229,10222,780,006USDNSQ222,78
NP I PoONorthrop Grumman7.7. 14:17:12P504,44506,64506,640,481 023USDNYQ504,20
NP I PoOOHB7.7. 14:15:2372,8073,4073,400,27518EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 13:35:32P115,50126,50126,501,8482USDNYQ124,21
NP I PoOOutotec7.7. 13:19:5911,1411,1511,150,45164 555EURHEL11,10
NP I PoOOwens7.7. 13:40:49P138,08150,00144,85-0,28416USDNYQ145,26
NP I PoOP.A. Nova7.7. 13:38:1715,8015,9015,80-0,32192PLNWSE15,85
NP I PoOPaccar Inc7.7. 13:05:59P96,32100,0097,660,00161USDNSQ97,66
NP I PoOPalfinger7.7. 14:14:5035,2535,3535,252,0312 048EURVIE34,55
NP I PoOParker-Hannifin7.7. 13:05:52P704,51718,96719,150,00649USDNYQ719,15
NP I PoOPATENTUS7.7. 13:16:223,443,553,550,851 960PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 13:28:56153,40154,00153,400,00365EURGER153,40
NP I PoOPolimex Most7.7. 14:16:274,684,714,69-0,3273 146PLNWSE4,70
NP I PoOPonar Wadowice7.7. 14:14:260,860,870,870,466 707PLNWSE,87
NP I PoOPOZBUD T&R7.7. 14:16:461,081,121,124,1931 939PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 14:14:4617,2017,3517,35-1,42290PLNWSE17,60
NP I PoOProto Labs7.7. 13:49:56P35,0041,4940,76-1,01130USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 14:13:025,035,035,020,00101 611GBPLSE5,02
NP I PoOQuanta Services7.7. 14:17:53P382,34387,00385,50-0,26493USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 460,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 14:17:040,200,200,207,296 728 438PLNWSE,19
NP I PoORAFAMET7.7. 12:01:4569,0069,5070,00-0,71826PLNWSE70,50
NP I PoORational7.7. 14:15:55719,00720,00719,500,63723EURGER715,00
NP I PoOREGAL BELOIT7.7. 13:25:50P107,65164,80150,65-0,69212USDNYQ151,70
NP I PoORelpol7.7. 14:14:575,125,145,120,001 384PLNWSE5,12
NP I PoORemak7.7. 13:45:4513,2513,6513,650,00114PLNWSE13,65
NP I PoORexel7.7. 14:16:0025,5425,5625,550,2076 860EURPAR25,50
NP I PoORheinmetall7.7. 14:17:431 775,001 776,001 776,001,20115 566EURGER1 755,00
NP I PoORockwell Automat7.7. 14:08:02P325,78346,50346,08-0,29882USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 14:17:22287,85288,15288,101,0225 773DKKCPH285,20
NP I PoORolls Royce7.7. 14:17:299,769,769,761,432 602 249GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 14:02:37P--13,472,182 073 397USDPNK13,18
NP I PoORosenbauer Intl7.7. 13:59:0547,7048,4047,700,422 342EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 14:17:44491,50491,70491,55-0,501 320 006SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 14:04:31P--25,941,1742 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 14:17:35274,40274,50274,401,7094 702EURPAR269,80
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain7.7. 14:17:4398,1098,1498,121,15124 199EURPAR97,00
NP I PoOSandvik7.7. 14:15:36221,70221,80221,80-0,05156 175SEKSTO221,90
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 13:55:0413,0813,2213,221,692 160EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 13:56:0921,9522,0521,95-1,796 278EURGER22,35
NP I PoOSGL Carbon7.7. 14:11:133,533,543,54-0,7020 300EURGER3,56
NP I PoOSchindler7.7. 14:11:11285,00285,50285,500,712 145CHFSWX283,50
NP I PoOSchneider Electr7.7. 14:17:44224,05224,15224,050,97107 827EURPAR221,90
NP I PoOSiemens AG7.7. 14:17:39217,90217,95217,950,90325 360EURGER216,00
NP I PoOSIG7.7. 13:05:030,140,150,15-3,00286 658GBPLSE,15
NP I PoOSimpson Manuf7.7. 13:05:40P79,71261,00163,130,001USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32482,80494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 14:15:36215,10215,30215,30-0,2392 322SEKSTO215,80
NP I PoOSKF7.7. 13:44:54215,00218,00217,00-0,462 264SEKSTO218,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group7.7. 14:17:4822,5422,5622,561,0885 794GBPLSE22,32
NP I PoOSonae7.7. 14:05:091,271,281,28-0,31309 830EURLIS1,28
NP I PoOSpeedy Hire7.7. 13:51:040,300,310,31-0,98593 736GBPLSE,31
NP I PoOSpirax Group Plc7.7. 14:17:3661,7561,8061,800,1617 851GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 14:10:12P37,9639,3038,750,0584USDNYQ38,73
NP I PoOStalexport7.7. 14:12:433,083,093,08-0,6514 622PLNWSE3,10
NP I PoOStalprofil7.7. 13:02:368,568,608,600,001 618PLNWSE8,60
NP I PoOStandex Intl7.7. 13:06:56P67,44269,76168,600,001USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 13:22:12P228,72238,64235,20-0,6261USDNSQ236,67
NP I PoOSTRABAG7.7. 14:11:1878,9079,2078,902,879 233EURVIE76,70
NP I PoOSulzer AG7.7. 14:15:07142,60142,80142,600,0010 681CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 14:04:55P--25,20-3,6730 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 13:30:1835,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 13:16:132,382,442,38-4,801 113PLNWSE2,50
NP I PoOTanfield Group7.7. 13:27:060,050,050,05-3,52580GBPLSE,05
NP I PoOTechnotrans7.7. 13:17:1923,5023,6023,400,001 786EURGER23,40
NP I PoOTeixeira Duarte7.7. 14:16:160,360,360,365,925 547 703EURLIS,34
NP I PoOTeledyne Tech7.7. 14:05:56P430,66828,73518,000,015USDNYQ517,96
NP I PoOTerex7.7. 14:09:46P38,5049,5449,37-0,84292USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 14:12:46P82,0083,3082,320,1130USDNYQ82,23
NP I PoOThales7.7. 14:16:15246,30246,40246,200,6553 714EURPAR244,60
NP I PoOTimken7.7. 13:05:33P62,4583,2576,670,002USDNYQ76,67
NP I PoOTitan Intl7.7. 13:38:54P10,6710,7510,740,19491USDNYQ10,72
NP I PoOTitan Machinery7.7. 13:12:19P21,2623,0021,31-1,3413USDNSQ21,60
NP I PoOTOYA7.7. 14:17:059,099,149,165,41164 387PLNWSE8,69
NP I PoOTrakcja Polska7.7. 14:03:022,202,232,230,6830 251PLNWSE2,21
NP I PoOTransDigm7.7. 13:06:18P1 170,001 560,001 522,980,0021USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 14:17:075,885,895,89-1,0988 298GBPLSE5,95
NP I PoOTrelleborg AB7.7. 14:10:44363,40363,60363,500,1133 392SEKSTO363,10
NP I PoOTrex Company Inc7.7. 13:39:44P57,5759,3458,940,0026USDNYQ58,94
NP I PoOTrinity Indus7.7. 13:07:08P27,2330,2429,030,0098USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P25,6625,9525,820,001 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 13:07:35P47,0548,8848,190,02343USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 13:27:0320,4020,6020,60-0,486 462EURVIE20,70
NP I PoOUNIBEP7.7. 14:15:2011,4011,5011,50-0,865 162PLNWSE11,60
NP I PoOUnited Rentals7.7. 14:05:27P738,83807,88790,52-0,2589USDNYQ792,50
NP I PoOVallourec7.7. 14:15:2016,3216,3316,320,0399 554EURPAR16,32
NP I PoOValmont Indus7.7. 12:51:14P137,30360,06340,08-0,44147USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 14:00:12P--5,840,001USDPNK5,84
NP I PoOVicor Corp7.7. 13:00:00P39,6846,5544,50-3,83138USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 13:36:1717,7017,8017,80-1,113 673EURGER18,00
NP I PoOVinci7.7. 14:17:33124,75124,80124,800,44230 997EURPAR124,25
NP I PoOVM Materiaux7.7. 10:15:2721,4021,7021,40-1,38183EURPAR21,70
NP I PoOVolex Group7.7. 14:12:113,713,723,720,18127 393GBPLSE3,71
NP I PoOVolvo AB7.7. 14:17:32262,40262,80262,800,0035 657SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 14:13:5985,2085,4085,201,4312 677EURGER84,00
NP I PoOWabash National7.7. 14:07:59P11,3812,7011,42-0,61141USDNYQ11,49
NP I PoOWabtec7.7. 14:10:22P193,00218,81214,09-0,13104USDNYQ214,37
NP I PoOWacker Construct7.7. 13:22:4123,5023,6523,651,503 671EURGER23,30
NP I PoOWartsila7.7. 13:22:3219,8119,8219,82-0,5082 268EURHEL19,92
NP I PoOWashTec7.7. 12:12:0539,5040,2039,90-0,99609EURGER40,30
NP I PoOWatsco Inc7.7. 13:06:17P182,93731,71457,320,001USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P102,12408,46255,290,0094 847USDNYQ255,29
NP I PoOWeir Group7.7. 14:15:4825,2425,2825,281,1279 914GBPLSE25,00
NP I PoOWendel Invest7.7. 14:15:1090,5090,6590,600,118 755EURPAR90,50
NP I PoOWESCO Intl7.7. 13:12:18P182,41202,00193,99-0,15109USDNYQ194,29
NP I PoOWielton7.7. 14:14:105,865,885,86-0,68141 472PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37728,00748,00744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn7.7. 14:06:19P217,00268,85253,200,3414USDNSQ252,34
NP I PoOXylem7.7. 14:03:54P128,90133,50133,280,76359USDNYQ132,28
NP I PoOYIT7.7. 13:22:192,622,632,630,5453 768EURHEL2,61
NP I PoOZamet Industry7.7. 13:55:250,850,850,850,2416 330PLNWSE,85
NP I PoOZastal7.7. 11:17:380,440,440,44-16,1519 651PLNWSE,52
NP I PoOZetkama Fabryka7.7. 13:53:0868,8069,2069,00-1,15286PLNWSE69,80
NP I PoOZUE7.7. 13:28:229,789,809,78-0,612 022PLNWSE9,84
NP I PoOZumtobel7.7. 13:17:464,834,894,83-1,335 253EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP