Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,99
Msft509,74509,840,77
Nokia3,7883,791-0,55
IBM258,79258,8-8,22
Mercedes-Benz Group AG54,3854,40,83
PFE25,4125,420,26
24.07.2025 16:57:02
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 23:20:00
Kon Vopak Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,10 0,42 48,10 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Vopak Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B24.7. 16:56:1517,9818,0118,000,2850 544USDNYQ17,95
NP I PoOAeroports Paris24.7. 16:56:35111,60111,80111,700,9034 593EURPAR110,70
NP I PoOAIR France - KLM24.7. 16:55:1011,2611,2711,271,76827 684EURPAR11,07
NP I PoOAIR France-KLM Depository Receipt24.7. 16:52:37--1,370,7446 601USDPNK1,36
NP I PoOAir China- ------HKDHKG5,54
NP I PoOAir China Sp ADR-H24.7. 15:30:00--13,65-1,09100USDPNK13,80
NP I PoOAlaska Air Group24.7. 16:56:3953,1253,2353,13-1,391 684 382USDNYQ53,88
NP I PoOAP Moeller Unsp ADR24.7. 16:56:13--10,63-0,14178 520USDPNK10,64
NP I PoOAPM Maersk24.7. 16:54:4913 560,0013 570,0013 565,000,6310 628DKKCPH13 480,00
NP I PoOAPM Maersk24.7. 16:54:5513 430,0013 460,0013 460,000,822 683DKKCPH13 350,00
NP I PoOATC CARGO24.7. 16:40:3317,0017,2017,200,885 917PLNWSE17,05
NP I PoOBeijing Airport- ------HKDHKG3,09
NP I PoOBollore Invest24.7. 16:54:215,365,375,370,09104 099EURPAR5,36
NP I PoOBraemar Shipping24.7. 15:34:382,382,412,370,6473 944GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR130,98
NP I PoOCanadian Pacific Rg- ------CADTOR105,12
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR24.7. 16:17:18--7,450,2771USDPNK7,30
NP I PoOCopa Hldgs24.7. 16:55:15109,82110,01109,97-0,3052 146USDNYQ110,30
NP I PoOCOSCO Shp Uns ADR-H24.7. 16:29:31--9,641,542 027USDPNK9,49
NP I PoOCOSTAMARE24.7. 16:55:289,799,819,80-0,3665 688USDNYQ9,83
NP I PoODart Group24.7. 16:56:1516,7316,7616,74-0,24555 730GBPLSE16,78
NP I PoODelta Air24.7. 16:56:3255,4255,4455,43-0,983 196 874USDNYQ55,98
NP I PoODeutsche Post24.7. 16:56:0540,7640,7840,771,19815 800EURGER40,29
NP I PoODeutsche Post Depository Receipt24.7. 16:48:19--48,050,3611 213USDPNK47,88
NP I PoODiana Shipping24.7. 16:56:091,651,661,66-0,90112 946USDNYQ1,67
NP I PoOEasyJet24.7. 16:56:064,994,994,990,661 436 062GBPLSE4,96
NP I PoOEasyJet Depository Receipt24.7. 16:08:19--6,740,158 407USDPNK6,73
NP I PoOFedex Corp24.7. 16:56:33238,39238,71238,720,34252 711USDNYQ237,90
NP I PoOFinnair Rg24.7. 16:00:542,872,882,87-1,98189 340EURHEL2,93
NP I PoOFirstgroup24.7. 16:56:072,172,182,18-1,00544 190GBPLSE2,20
NP I PoOFlughafen Zuerich N24.7. 16:47:41231,00231,40231,20-0,436 252CHFSWX232,20
NP I PoOFraport24.7. 16:55:2165,4065,4565,40-0,2316 144EURGER65,55
NP I PoOGroupe Eurotunne24.7. 16:56:4415,8515,8715,84-0,31244 626EURPAR15,89
NP I PoOGrupo Aeroportua Depository Receipt24.7. 16:55:34222,79224,37223,390,4617 434USDNYQ222,37
NP I PoOHamburger Hafen24.7. 16:43:4919,1519,3519,150,799 130EURGER18,95
NP I PoOHeartland Expr24.7. 16:56:268,518,528,52-1,7983 822USDNSQ8,67
NP I PoOCH Robinson WW24.7. 16:56:46101,46101,65101,560,96275 920USDNSQ100,59
NP I PoOIAG24.7. 16:56:373,793,793,790,618 492 732GBPLSE3,77
NP I PoOJB Hunt Trans24.7. 16:56:35150,42150,76150,620,52186 878USDNSQ149,84
NP I PoOJetBlue Airways24.7. 16:56:414,504,514,51-2,706 760 742USDNSQ4,63
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby24.7. 16:56:49116,26116,43116,35-0,5748 845USDNYQ117,02
NP I PoOKon Vopak Unsp ADR18.7. 23:20:00--48,100,42100USDPNK48,10
NP I PoOLandstar Sys24.7. 16:56:13140,94141,30141,282,07131 795USDNSQ138,42
NP I PoOLufthansa24.7. 16:56:057,657,667,66-0,052 214 920EURGER7,66
NP I PoOLufthansa Depository Receipt24.7. 16:04:52--8,99-1,105 790USDPNK9,08
NP I PoOMarten Transport24.7. 16:55:5212,9212,9412,93-0,4684 688USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,72
NP I PoOMobico Group24.7. 16:51:410,380,380,387,564 276 176GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,50
NP I PoONORDEN24.7. 16:54:58235,20235,60235,600,9448 919DKKCPH233,40
NP I PoONorfolk Southern24.7. 16:56:47281,88282,09282,090,651 535 302USDNYQ280,27
NP I PoONorwegian Air- ------NOKOSL17,12
NP I PoOOdfjell Asa- ------NOKOSL121,80
NP I PoOOld Dominion24.7. 16:56:49166,67166,90166,790,48153 117USDNSQ165,99
NP I PoOOsterr. Post24.7. 16:51:4731,3531,4031,301,9558 462EURVIE30,70
NP I PoOPOSTNL24.7. 16:57:041,061,061,066,006 217 220EURAEX1,00
NP I PoOQantas Airways- ------AUDASX10,90
NP I PoORyder System Inc24.7. 16:55:00174,15175,49174,520,98243 332USDNYQ172,82
NP I PoOSafe Bulkers24.7. 16:56:384,294,304,30-0,35102 152USDNYQ4,31
NP I PoOSaia24.7. 16:56:36309,47310,08310,05-0,30286 303USDNSQ310,98
NP I PoOSignaux Girod24.7. 13:55:3714,6014,7014,602,82121EURPAR14,20
NP I PoOSichuan Express- ------HKDHKG4,87
NP I PoOSixt AG24.7. 16:55:1196,8597,0096,850,4118 642EURGER96,45
NP I PoOSixt Preferred Stock24.7. 16:35:4964,4064,7064,50-0,3112 037EURGER64,70
NP I PoOSkywest Inc24.7. 16:56:37111,54111,87111,70-1,5576 102USDNSQ113,46
NP I PoOSngpr Arln Unsp ADR24.7. 16:50:58--11,761,525 401USDPNK11,58
NP I PoOSouthwest Air24.7. 16:56:4933,4933,5033,50-10,5415 428 153USDNYQ37,44
NP I PoOStef Tfe24.7. 16:44:00131,80132,20132,000,464 413EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL305,00
NP I PoOTFI Internation Rg- ------CADTOR122,43
NP I PoOTrans Polonia24.7. 16:49:503,934,054,05-1,702 990PLNWSE4,12
NP I PoOUnion Pacific24.7. 16:56:44225,82226,07225,84-2,242 283 112USDNYQ231,00
NP I PoOUnited Parcel24.7. 16:56:48103,31103,33103,32-0,20789 518USDNYQ103,53
NP I PoOVienna Intl Airport24.7. 16:28:3652,4053,0052,40-1,502 441EURVIE53,20
NP I PoOVopak24.7. 16:56:4740,1440,1640,14-0,7938 870EURAEX40,46
NP I PoOWerner Entprise24.7. 16:56:3728,8328,8628,840,72179 782USDNSQ28,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP