Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,16
KB103610371,67
PKN84,5884,591,04
Msft490,74491,23-0,06
Nokia4,3414,345-1,85
IBM287,5288,10,01
Mercedes-Benz Group AG50,7550,770,08
PFE25,2725,28-0,20
03.07.2025 12:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Kon Vopak Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,47 -1,40 -0,69 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Vopak Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 2:04:00P17,7818,6218,010,00373 625USDNYQ18,01
NP I PoOAeroports Paris3.7. 12:09:03107,10107,30107,200,3711 520EURPAR106,80
NP I PoOAIR France - KLM3.7. 12:11:589,829,829,82-2,08748 890EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00P--1,180,85703 400USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 2:04:00P50,3252,5350,880,002 454 623USDNYQ50,88
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00P--9,513,8292 787USDPNK9,51
NP I PoOAPM Maersk3.7. 12:11:4611 770,0011 780,0011 770,00-2,7711 221DKKCPH12 105,00
NP I PoOAPM Maersk3.7. 12:10:5911 670,0011 680,0011 670,00-2,511 630DKKCPH11 970,00
NP I PoOATC CARGO3.7. 12:06:5217,8518,0017,80-3,263 193PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 12:11:025,315,325,320,1974 961EURPAR5,31
NP I PoOBraemar Shipping3.7. 12:09:142,152,172,15-2,2760 632GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR2.7. 23:20:00P--6,840,57493USDPNK6,84
NP I PoOCopa Hldgs3.7. 2:04:00P106,00114,77111,180,00320 568USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00P--8,892,481 595USDPNK8,89
NP I PoOCOSTAMARE3.7. 2:04:00P8,929,459,200,00403 704USDNYQ9,20
NP I PoODart Group3.7. 12:10:5017,7217,7617,741,31190 670GBPLSE17,51
NP I PoODelta Air3.7. 12:05:42P50,3650,5050,370,481 629USDNYQ50,13
NP I PoODeutsche Post3.7. 12:09:5139,5339,5539,520,53273 221EURGER39,31
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00P--46,520,4370 671USDPNK46,52
NP I PoODiana Shipping3.7. 2:04:00P1,501,531,520,00280 855USDNYQ1,52
NP I PoOEasyJet3.7. 12:11:355,245,245,24-0,30267 276GBPLSE5,26
NP I PoOEasyJet Depository Receipt2.7. 23:20:00P--7,21-2,90722USDPNK7,21
NP I PoOFedex Corp3.7. 12:03:08P241,51242,77242,451,381 536USDNYQ239,14
NP I PoOFinnair Rg3.7. 11:05:442,742,752,73-2,57107 216EURHEL2,81
NP I PoOFirstgroup3.7. 12:08:022,232,232,23-2,19708 421GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 11:33:10223,00223,60223,20-0,091 693CHFSWX223,40
NP I PoOFraport3.7. 12:11:5764,3564,4564,35-0,779 822EURGER64,85
NP I PoOGroupe Eurotunne3.7. 12:11:0516,2816,2916,29-0,2436 696EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 2:04:00P94,22374,50235,540,00109 704USDNYQ235,54
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,90
NP I PoOHeartland Expr3.7. 2:00:00P9,039,399,070,00370 046USDNSQ9,07
NP I PoOCH Robinson WW3.7. 2:00:00P95,15102,5099,140,00801 332USDNSQ99,14
NP I PoOIAG3.7. 12:11:333,433,433,43-0,382 524 473GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 2:00:00P135,56155,00153,020,00918 976USDNSQ153,02
NP I PoOJetBlue Airways3.7. 2:00:00P4,454,494,470,0014 541 353USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 11:57:25P114,07121,39117,390,0016USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00P--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 2:00:00P123,80166,48146,550,00271 256USDNSQ146,55
NP I PoOLufthansa3.7. 12:10:467,277,277,27-0,55722 325EURGER7,31
NP I PoOLufthansa Depository Receipt2.7. 23:20:00P--8,630,7629 460USDPNK8,63
NP I PoOMarten Transport3.7. 2:00:00P13,2913,9413,650,00453 048USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 12:00:200,310,310,311,791 313 750GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 12:09:03203,20203,40203,601,9015 643DKKCPH199,80
NP I PoONorfolk Southern3.7. 2:04:00P254,22269,98262,000,002 002 649USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 2:00:00P169,15171,00169,850,001 465 236USDNSQ169,85
NP I PoOOsterr. Post3.7. 11:30:2330,3530,4530,40-0,163 200EURVIE30,45
NP I PoOPOSTNL3.7. 12:08:190,980,980,981,40771 005EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 2:04:00P68,64267,76171,590,00319 238USDNYQ171,59
NP I PoOSafe Bulkers3.7. 2:04:00P3,543,833,730,00275 250USDNYQ3,73
NP I PoOSaia3.7. 2:00:00P176,00-293,800,00594 884USDNSQ293,80
NP I PoOSignaux Girod3.7. 11:46:2214,8014,8514,80-0,3461EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 11:40:3583,6083,8083,65-0,487 410EURGER84,05
NP I PoOSixt Preferred Stock3.7. 11:40:4560,2060,5060,20-0,995 081EURGER60,80
NP I PoOSkywest Inc3.7. 12:08:15P105,70106,00105,950,27362USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00P--11,040,9424 480USDPNK11,04
NP I PoOSouthwest Air3.7. 12:10:13P33,7134,2033,81-0,53286USDNYQ33,99
NP I PoOStef Tfe3.7. 11:37:42133,40133,80133,800,60711EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 10:55:264,324,414,42-3,492 777PLNWSE4,58
NP I PoOUnion Pacific3.7. 11:50:10P210,11239,07237,490,1455USDNYQ237,16
NP I PoOUnited Parcel3.7. 12:04:59P106,00106,25106,180,611 672USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 11:04:0453,0053,4053,400,0029EURVIE53,40
NP I PoOVopak3.7. 12:11:2641,7241,7641,761,2619 388EURAEX41,24
NP I PoOWerner Entprise3.7. 2:00:00P29,1130,4429,250,00751 492USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP