Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712200,00
KB102010220,29
PKN84,4784,50,90
Msft-0,20
Nokia4,3734,378-0,88
IBM-1,22
Mercedes-Benz Group AG50,8950,910,35
PFE1,12
03.07.2025 9:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Kon Vopak Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
48,47 -1,40 -0,69 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Vopak Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 2:04:00--18,01-0,06373 625USDNYQ18,01
NP I PoOAeroports Paris3.7. 9:05:40106,80107,00106,900,091 635EURPAR106,80
NP I PoOAIR France - KLM3.7. 9:05:4110,0510,0610,050,2099 712EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00--1,180,85703 400USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 2:04:00--50,881,332 454 623USDNYQ50,88
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00--9,513,8292 787USDPNK9,51
NP I PoOAPM Maersk3.7. 9:05:3412 165,0012 185,0012 170,000,54615DKKCPH12 105,00
NP I PoOAPM Maersk3.7. 9:05:3412 030,0012 050,0012 040,000,58124DKKCPH11 970,00
NP I PoOATC CARGO2.7. 18:00:2018,0518,3518,400,003 024PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 9:05:175,335,335,330,287 967EURPAR5,31
NP I PoOBraemar Shipping3.7. 9:00:212,142,202,19-0,4567GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR2.7. 23:20:00--6,840,57493USDPNK6,84
NP I PoOCopa Hldgs3.7. 2:04:00--111,181,91320 568USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00--8,892,481 595USDPNK8,89
NP I PoOCOSTAMARE3.7. 2:04:00--9,202,45403 704USDNYQ9,20
NP I PoODart Group3.7. 9:06:0117,5717,6417,640,743 323GBPLSE17,51
NP I PoODelta Air3.7. 2:04:00--50,132,319 833 438USDNYQ50,13
NP I PoODeutsche Post3.7. 9:05:4239,6039,6239,630,8141 328EURGER39,31
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00--46,520,4370 671USDPNK46,52
NP I PoODiana Shipping3.7. 2:04:00--1,523,40280 855USDNYQ1,52
NP I PoOEasyJet3.7. 9:04:415,275,285,280,3816 160GBPLSE5,26
NP I PoOEasyJet Depository Receipt2.7. 23:20:00--7,21-2,90722USDPNK7,21
NP I PoOFedex Corp3.7. 2:04:00--239,142,052 495 809USDNYQ239,14
NP I PoOFinnair Rg3.7. 8:07:532,792,802,79-0,5714 455EURHEL2,81
NP I PoOFirstgroup3.7. 9:04:342,242,242,24-1,586 550GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 9:01:07223,60224,40224,000,27427CHFSWX223,40
NP I PoOFraport3.7. 9:05:3363,7063,9063,85-1,543 561EURGER64,85
NP I PoOGroupe Eurotunne3.7. 9:05:0516,3016,3316,32-0,061 452EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 2:04:00--235,540,68109 704USDNYQ235,54
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,90
NP I PoOHeartland Expr3.7. 2:00:00--9,071,57370 046USDNSQ9,07
NP I PoOCH Robinson WW3.7. 2:00:00--99,140,84801 332USDNSQ99,14
NP I PoOIAG3.7. 9:05:363,453,453,450,10306 833GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 2:00:00--153,021,28918 976USDNSQ153,02
NP I PoOJetBlue Airways3.7. 2:00:00--4,472,0514 541 353USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 2:04:00--117,391,99612 667USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 2:00:00--146,550,89271 256USDNSQ146,55
NP I PoOLufthansa3.7. 9:05:267,337,347,340,4463 984EURGER7,31
NP I PoOLufthansa Depository Receipt2.7. 23:20:00--8,630,7629 460USDPNK8,63
NP I PoOMarten Transport3.7. 2:00:00--13,651,56453 048USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 9:04:460,300,300,300,7512 561GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 9:04:38204,40205,00204,602,402 001DKKCPH199,80
NP I PoONorfolk Southern3.7. 2:04:00--262,00-0,142 002 649USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 2:00:00--169,850,831 465 236USDNSQ169,85
NP I PoOOsterr. Post3.7. 9:00:0530,3030,5030,20-0,82600EURVIE30,45
NP I PoOPOSTNL3.7. 9:04:160,980,980,981,1437 811EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 2:04:00--171,591,74319 238USDNYQ171,59
NP I PoOSafe Bulkers3.7. 2:04:00--3,732,47275 250USDNYQ3,73
NP I PoOSaia3.7. 2:00:00--293,802,74594 884USDNSQ293,80
NP I PoOSignaux Girod3.7. 9:00:0814,8514,9014,850,0031EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 9:02:1084,1584,4084,300,303 278EURGER84,05
NP I PoOSixt Preferred Stock3.7. 9:02:0860,5060,8060,800,001 215EURGER60,80
NP I PoOSkywest Inc3.7. 2:00:00--105,661,50313 374USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00--11,040,9424 480USDPNK11,04
NP I PoOSouthwest Air3.7. 2:04:00--33,991,749 172 628USDNYQ33,99
NP I PoOStef Tfe3.7. 9:04:12133,00133,60133,400,30313EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 9:00:004,274,574,50-1,7550PLNWSE4,58
NP I PoOUnion Pacific3.7. 2:04:00--237,160,671 752 165USDNYQ237,16
NP I PoOUnited Parcel3.7. 2:04:00--105,541,025 243 223USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 9:04:0653,0053,4053,20-0,3715EURVIE53,40
NP I PoOVopak3.7. 9:01:1141,3841,4841,420,44503EURAEX41,24
NP I PoOWerner Entprise3.7. 2:00:00--29,252,60751 492USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP