Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 0:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 21:44:56
Kon Vopak Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,13 -1,38 -0,77 1 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Vopak Unsp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.10. 23:05:00--12,70-2,61365 021USDNYQ13,04
NP I PoOAeroflt Sp GDR-144A23.10. 18:20:273,403,563,42-2,292 276EURFRA3,30
NP I PoOAeroports Paris23.10. 17:37:4387,6089,3089,203,0089 198EURPAR86,60
NP I PoOAIR France-KLM23.10. 17:35:183,253,293,291,834 099 187EURPAR3,23
NP I PoOAIR France-KLM Depository Receipt23.10. 23:19:58--3,891,6689 067USDPNK3,83
NP I PoOAir China- ------HKDHKG5,27
NP I PoOAir China Sp ADR-H22.10. 23:19:58--13,701,86434USDPNK13,70
NP I PoOAir Transport23.10. 23:20:00--29,881,98719 648USDNSQ29,30
NP I PoOAlaska Air Group24.10. 0:02:02--41,702,411 973 680USDNYQ40,59
NP I PoOAMERCO23.10. 23:20:00--368,79-0,9424 428USDNSQ372,29
NP I PoOAP Moeller Unsp ADR23.10. 23:19:58--8,170,3730 608USDPNK8,14
NP I PoOAPM Maersk23.10. 16:59:349 470,009 485,009 490,00-0,328 102DKKCPH9 520,00
NP I PoOAPM Maersk23.10. 16:59:3110 245,0010 255,0010 285,000,2922 227DKKCPH10 255,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO23.10. 18:03:194,004,284,000,0047PLNWSE4,00
NP I PoOAtlantia Depository Receipt23.10. 23:19:58--8,500,539 458USDPNK8,46
NP I PoOAtlas Air WW23.10. 23:20:00--62,99-1,19377 475USDNSQ63,75
NP I PoOAutostrade- ------EURMIL14,35
NP I PoOBeijing Airport- ------HKDHKG5,07
NP I PoOBollore Invest23.10. 17:35:133,163,213,20-1,421 069 084EURPAR3,25
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,48
NP I PoOCanadian Nat Rly- ------CADTOR137,36
NP I PoOCathay Pac Air- ------HKDHKG5,65
NP I PoOCathay Pac Sp ADR23.10. 23:19:58--3,730,951 197USDPNK3,69
NP I PoOCnadn Pacfic Rly23.10. 23:05:01--314,70-0,36349 746USDNYQ315,85
NP I PoOCopa Hldgs23.10. 23:05:01--56,761,65343 678USDNYQ55,84
NP I PoOCOSTAMARE23.10. 23:05:00--6,911,32511 122USDNYQ6,82
NP I PoOCovenant Trans23.10. 23:20:00--17,37-1,9277 689USDNSQ17,71
NP I PoODart Group23.10. 18:03:589,309,319,246,68370 294GBPLSE8,71
NP I PoODelta Air24.10. 0:10:38--33,940,8315 227 088USDNYQ33,72
NP I PoODeutsche Post23.10. 17:35:2140,6040,6240,61-0,472 147 428EURGER40,80
NP I PoODeutsche Post Depository Receipt23.10. 23:19:58--48,14-0,51103 805USDPNK48,38
NP I PoODiana Shipping23.10. 23:56:15--1,38-2,11139 092USDNYQ1,42
NP I PoOEasyJet23.10. 19:21:185,485,495,484,872 565 892GBPLSE5,35
NP I PoOEasyJet Depository Receipt23.10. 23:19:58--7,152,886 933USDPNK6,95
NP I PoOExpeditors23.10. 23:49:05--95,200,99532 647USDNSQ94,27
NP I PoOFedex Corp24.10. 0:10:27--283,882,762 497 673USDNYQ275,95
NP I PoOFerrovial- ------EURMCE20,44
NP I PoOFinnair Oyj23.10. 18:00:000,380,380,393,164 919 783EURHEL,37
NP I PoOFirstgroup23.10. 18:36:440,430,800,523,301 337 698GBPLSE,50
NP I PoOFlughafen Zuerich N23.10. 17:31:32131,80131,90132,204,34141 946CHFSWX126,70
NP I PoOForward Air23.10. 23:20:00--62,810,46113 211USDNSQ62,52
NP I PoOFraport23.10. 17:35:1935,9035,9235,944,66464 486EURGER34,34
NP I PoOGlobaltrans Inv Depository Receipt23.10. 18:00:005,506,456,063,73255 870USDLIB5,90
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE5,86
NP I PoOGroupe Eurotunne23.10. 17:35:0612,7512,9012,852,391 108 395EURPAR12,55
NP I PoOGrupo Aeroportua Depository Receipt23.10. 23:05:00--95,54-0,0162 262USDNYQ95,55
NP I PoOHamburger Hafen23.10. 17:35:2115,7015,8415,74-0,2538 108EURGER15,78
NP I PoOHeartland Expr23.10. 23:20:00--19,05-0,37148 431USDNSQ19,12
NP I PoOCH Robinson WW23.10. 23:49:05--100,540,96945 222USDNSQ99,58
NP I PoOIAG23.10. 19:28:171,091,091,079,7727 713 254GBPLSE1,05
NP I PoOJB Hunt Trans23.10. 23:49:05--128,971,18803 559USDNSQ127,47
NP I PoOJetBlue Airways23.10. 23:59:40--13,453,3112 879 466USDNSQ13,00
NP I PoOJinhui Shipping- ------NOKOSL3,33
NP I PoOKansas City Sthn23.10. 23:49:05--184,461,18608 111USDNYQ182,30
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby23.10. 23:05:00--38,49-1,03347 746USDNYQ38,89
NP I PoOLandstar Sys23.10. 23:20:00--131,980,42305 791USDNSQ131,43
NP I PoOLufthansa23.10. 17:35:198,488,498,495,596 808 913EURGER8,04
NP I PoOLufthansa Depository Receipt23.10. 23:19:58--10,035,5854 633USDPNK9,50
NP I PoOMacquarie Infra23.10. 23:09:12--27,920,79258 252USDNYQ27,70
NP I PoOMarten Transport23.10. 23:20:00--16,27-0,67174 418USDNSQ16,38
NP I PoOMeilan Airport- ------HKDHKG35,70
NP I PoOMuehlhan AG, Ordinary, Xetra23.10. 13:56:082,602,702,641,542 000EURGER2,66
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,85
NP I PoONational Express23.10. 18:25:471,551,551,555,151 971 790GBPLSE1,47
NP I PoONMTP Depository Receipt20.10. 17:29:507,2010,009,400,0023USDLIB9,40
NP I PoONORDEN23.10. 16:59:3793,8094,1093,600,11172 637DKKCPH93,50
NP I PoONorfolk Southern23.10. 23:49:05--215,401,07801 343USDNYQ213,13
NP I PoONorwegian Air- ------NOKOSL,63
NP I PoOOdfjell Asa- ------NOKOSL21,80
NP I PoOOld Dominion23.10. 23:49:05--200,622,27642 657USDNSQ196,16
NP I PoOOsterr. Post23.10. 17:45:0028,7528,8028,70-0,6940 126EURVIE28,90
NP I PoOPOSTNL23.10. 17:35:192,993,033,001,454 181 396EURAEX2,96
NP I PoORyder System Inc23.10. 23:05:00--51,580,55240 819USDNYQ51,30
NP I PoOSafe Bulkers23.10. 23:05:00--0,98-3,1777 632USDNYQ1,01
NP I PoOSaia23.10. 23:20:00--147,410,24164 922USDNSQ147,05
NP I PoOSas23.10. 18:00:002,132,142,150,9413 224 865SEKSTO2,13
NP I PoOSichuan Express- ------HKDHKG1,78
NP I PoOSixt AG23.10. 17:35:2572,8073,1572,950,9036 194EURGER72,30
NP I PoOSixt Preferred Stock23.10. 17:35:2743,0043,1043,002,5028 381EURGER41,95
NP I PoOSkywest Inc23.10. 23:20:00--33,742,58378 812USDNSQ32,89
NP I PoOSngpr Arln Unsp ADR23.10. 23:19:58--5,240,7740 534USDPNK5,20
NP I PoOSouthwest Air24.10. 0:02:42--42,852,0512 509 198USDNYQ41,93
NP I PoOStagecoach Group23.10. 18:37:480,411,750,423,44664 832GBPLSE,41
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL90,60
NP I PoOTFI Internation Rg- ------CADTOR63,64
NP I PoOThai Airways21.10. 16:20:050,070,100,092,3510 000EURFRA,09
NP I PoOTrans Polonia23.10. 18:03:432,722,742,740,0023 148PLNWSE2,74
NP I PoOUnion Pacific24.10. 0:10:13--188,750,533 897 050USDNYQ187,14
NP I PoOUnited Parcel24.10. 0:10:57--172,44-0,632 759 257USDNYQ172,99
NP I PoOUSA Truck Inc23.10. 23:20:00--8,90-3,9946 218USDNSQ9,27
NP I PoOVienna Intl Airport23.10. 17:45:0023,0524,4524,105,7013 496EURVIE22,80
NP I PoOVopak23.10. 17:35:2446,3947,4846,530,06198 840EURAEX46,50
NP I PoOWerner Entprise23.10. 23:57:16--41,39-1,46731 478USDNSQ41,73
NP I PoOXiamen Intl Port- ------HKDHKG,65
NP I PoOYRC Worldwide23.10. 23:33:24--4,46-4,70833 670USDNSQ4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP