Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612481,30
KB976977-0,26
PKN125,76125,80,64
Msft369,26369,410,24
Nokia11,69511,714,23
IBM276,51277,35-0,45
Mercedes-Benz Group AG43,443,4150,78
PFE24,3724,430,01
30.06.2026 14:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 13:59:19
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
15,04 -0,40 -0,06 4 094 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.6. 11:09:43P44,0049,0744,770,001USDNYQ44,77
NP I PoOACCO Brands30.6. 2:04:00P4,214,284,270,00979 413USDNYQ4,27
NP I PoOAdecco SA30.6. 13:59:1915,0115,0415,04-0,40273 033CHFVTX15,10
NP I PoOAdecco SA Depository Receipt29.6. 23:20:00P--9,342,6428 021USDPNK9,34
NP I PoOAmrep Corp30.6. 13:58:24P25,5328,9526,985,686USDNYQ25,53
NP I PoOAny Biztonsagi Nyomda Nyrt30.6. 13:58:197 880,007 910,007 910,00-0,388 786HUFBUD7 940,00
NP I PoOAssystem30.6. 13:51:0340,2540,4540,40-1,823 009EURPAR41,15
NP I PoOAurea30.6. 13:47:195,525,625,52-0,72462EURPAR5,56
NP I PoOAvery Dennison30.6. 13:38:31P65,42169,00162,73-0,3639USDNYQ163,32
NP I PoOBabcock Intl30.6. 13:59:569,469,479,472,78370 207GBPLSE9,21
NP I PoOBALTICON30.6. 10:59:1718,8019,6019,600,005PLNWSE19,60
NP I PoOBarrett Bus Serv30.6. 13:20:31P35,8257,6035,80-0,56277USDNSQ36,00
NP I PoOBest30.6. 11:57:1233,2034,0034,000,00182PLNWSE34,00
NP I PoOBLACK POINT30.6. 9:00:010,290,320,290,0012PLNWSE,29
NP I PoOBrinks30.6. 13:47:55P85,0095,8794,002,001 477USDNYQ92,16
NP I PoOBUMECH30.6. 14:00:0316,3516,4616,46-2,6025 580PLNWSE16,90
NP I PoOCapita Plc Rg30.6. 13:51:112,812,822,82-2,95263 281GBPLSE2,91
NP I PoOCasella Waste30.6. 13:26:33P67,0499,0095,000,768USDNSQ94,28
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.6. 13:30:1191,5091,8091,600,551 526EURGER91,10
NP I PoOCintas30.6. 13:49:23P165,22182,99168,88-0,1214USDNSQ169,08
NP I PoOCopart30.6. 13:58:06P28,1728,2028,180,281 913USDNSQ28,10
NP I PoOCoStar Group Inc30.6. 13:54:29P28,7031,3629,19-0,44258USDNSQ29,32
NP I PoOCRA Intl30.6. 2:00:00P88,77158,48144,030,00183 394USDNSQ144,03
NP I PoODeluxe30.6. 13:30:34P22,5625,7523,90-0,421USDNYQ24,00
NP I PoODoradztwo30.6. 10:34:2625,2025,5025,30-1,94430PLNWSE25,80
NP I PoOEdenred30.6. 13:59:2122,6622,6822,671,43117 566EURPAR22,35
NP I PoOEncore Cap Grp30.6. 2:00:00P77,6096,7492,820,00391 260USDNSQ92,82
NP I PoOEnnis30.6. 13:37:28P21,0022,0021,660,000USDNYQ21,66
NP I PoOEQUIFAX30.6. 13:37:44P150,10169,70158,570,002USDNYQ158,57
NP I PoOEurofins Scientific30.6. 13:59:2568,5068,5468,500,4755 588EURPAR68,18
NP I PoOExperian30.6. 13:59:3125,5825,5925,580,27607 235GBPLSE25,51
NP I PoOFuel Tech30.6. 13:48:02P1,812,082,070,381 000USDNSQ2,06
NP I PoOGL Events30.6. 13:54:3833,8533,9533,85-0,296 616EURPAR33,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL30.6. 9:00:0164,4065,4064,600,002PLNWSE64,60
NP I PoOHays30.6. 13:55:010,320,320,32-1,98320 370GBPLSE,32
NP I PoOHealthcare Svcs30.6. 13:38:31P24,1824,5024,500,000USDNSQ24,50
NP I PoOHerman Miller30.6. 13:41:45P20,0020,6620,45-0,051USDNSQ20,46
NP I PoOHNI30.6. 13:40:04P30,0041,9739,900,00205USDNYQ39,90
NP I PoOHubwoo.Com30.6. 11:27:470,030,040,03-3,035 432EURPAR,03
NP I PoOIntertek Group30.6. 13:32:4858,0058,0558,050,09269 746GBPLSE58,00
NP I PoOIntrum Justitia30.6. 13:58:583,243,263,24-1,764 370 735SEKSTO3,30
NP I PoOKRUK30.6. 13:59:22427,00427,10426,905,5954 971PLNWSE404,30
NP I PoOLubawa30.6. 13:59:5012,0712,0812,08-2,19212 418PLNWSE12,35
NP I PoOMears Group PLC30.6. 13:56:404,084,084,070,24104 710GBPLSE4,07
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page30.6. 13:59:181,071,081,070,661 469 622GBPLSE1,07
NP I PoOMITIE Group30.6. 13:58:141,511,511,51-0,13552 673GBPLSE1,51
NP I PoOMO-BRUK30.6. 13:49:28366,50368,00368,00-0,14870PLNWSE368,50
NP I PoOOrell Fuessli30.6. 11:43:40151,00153,00151,50-0,3322CHFSWX152,00
NP I PoOOrzel Bialy SA29.6. 18:01:2739,0040,0040,602,0123PLNWSE40,60
NP I PoOPaypoint Rg30.6. 13:58:035,805,825,810,35191 354GBPLSE5,79
NP I PoOPenauille Polysv30.6. 13:54:029,689,699,680,2644 738EURPAR9,65
NP I PoOPitney Bowes Inc30.6. 13:00:05P15,5018,9018,050,71474USDNYQ17,92
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad30.6. 13:59:2325,8025,8125,80-1,3440 408EURAEX26,15
NP I PoORentokil Initial30.6. 13:58:074,294,294,29-0,30585 088GBPLSE4,31
NP I PoORepublic Svcs30.6. 13:48:27P207,60222,00215,500,386USDNYQ214,68
NP I PoORobert Half30.6. 13:35:18P29,0032,9632,380,0068USDNYQ32,38
NP I PoORollins30.6. 13:59:06P41,8144,0742,22-0,14223USDNYQ42,28
NP I PoOSecuritas AB30.6. 13:59:52159,40159,50159,50-0,56158 042SEKSTO160,40
NP I PoOSeche Environ30.6. 13:33:1980,3080,7080,301,011 654EURPAR79,50
NP I PoOSerco Group30.6. 13:59:012,232,232,23-0,80186 412GBPLSE2,25
NP I PoOSGS Rg30.6. 13:58:3394,1094,1694,140,1329 775CHFSWX94,02
NP I PoOSociete Bic30.6. 13:59:0457,2057,5057,30-0,176 905EURPAR57,40
NP I PoOSynergie30.6. 12:09:2027,1027,7027,803,35233EURPAR26,90
NP I PoOTelegate AG29.6. 17:06:14-0,500,50-0,991 050EURGER,51
NP I PoOTetra Tech Inc30.6. 13:43:38P28,8929,1329,130,8751USDNSQ28,88
NP I PoOTomra Sys Rg- ------NOKOSL94,00
NP I PoOTranscontintal- ------CADTOR5,42
NP I PoOVindexus30.6. 12:53:5614,6014,8514,90-0,331 472PLNWSE14,95
NP I PoOWaste Management30.6. 13:42:59P221,00227,50223,00-0,17318USDNYQ223,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP