Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812020,59
KB12291231-0,16
PKN103103,040,31
Msft474,63474,790,95
Nokia5,825,8240,55
IBM296,79297,770,26
Mercedes-Benz Group AG57,4657,48-0,78
PFE25,8725,890,00
27.01.2026 10:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 26.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
29,00 -3,97 -1,20 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.1. 17:35:0022,0022,2022,000,007 628EURGER22,00
NP I PoOAgilent Tech27.1. 10:30:26P131,61138,44135,32-0,245USDNYQ135,65
NP I PoOAmino Tech27.1. 10:22:290,020,020,0214,942 034GBPLSE,02
NP I PoOApator27.1. 10:28:1525,6025,7025,703,634 765PLNWSE24,80
NP I PoOAPLISENS27.1. 9:08:1617,0017,2017,00-0,87179PLNWSE17,15
NP I PoOApple Inc.27.1. 10:33:50P256,77256,97256,780,5433 119USDNSQ255,41
NP I PoOAscom Holding27.1. 10:11:305,425,475,40-0,9228 131CHFSWX5,45
NP I PoOAT & S Austria T27.1. 9:00:26980,00988,00987,501,391CZKPSE-KOBOS974,00
NP I PoOBarco Rg27.1. 10:30:4211,8411,8711,850,0812 800EURBRU11,84
NP I PoOBasler AG27.1. 10:25:4915,5215,6215,62-1,398 295EURGER15,84
NP I PoOCalix Netwrks27.1. 2:04:00P49,8088,5455,690,00727 577USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 10:32:45265,70265,90265,70-0,2620 337PLNWSE266,40
NP I PoOCisco Systems27.1. 10:32:19P77,3077,4077,330,421 786USDNSQ77,01
NP I PoOCognex Corp27.1. 10:00:26P39,5541,0939,380,0310USDNSQ39,37
NP I PoODaktronics Inc27.1. 2:00:00P21,2524,6921,490,00332 543USDNSQ21,49
NP I PoODigi Intl27.1. 2:00:00P42,0067,2342,860,00414 988USDNSQ42,86
NP I PoOEchoStar Holding27.1. 10:32:16P121,00122,20121,201,24383USDNSQ119,72
NP I PoOERICSSON27.1. 10:30:3995,8096,0095,901,051 781SEKSTO94,90
NP I PoOERICSSON27.1. 10:33:2495,7095,7495,740,651 216 429SEKSTO95,12
NP I PoOEVS Broadcast EQ27.1. 10:18:5736,0036,1036,000,281 457EURBRU35,90
NP I PoOF5 Networks27.1. 2:00:00P253,76280,93267,450,001 295 194USDNSQ267,45
NP I PoOFiltronic27.1. 10:32:291,941,971,960,51163 325GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt26.1. 23:20:00P--10,20-0,39297 645USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt26.1. 23:20:00P--33,05-0,46378 365USDPNK33,05
NP I PoOHTC Depository Receipt26.1. 15:01:124,264,584,56-6,58404EURFRA4,56
NP I PoOIBM27.1. 10:33:32P296,79297,77297,110,261 009USDNYQ296,33
NP I PoOInterDigital27.1. 10:00:00P289,01364,00329,49-0,204USDNSQ330,15
NP I PoOIntrol27.1. 10:10:237,787,947,98-0,251 077PLNWSE8,00
NP I PoOItron27.1. 2:00:00P97,51123,0098,380,00450 618USDNSQ98,38
NP I PoOJenoptik Rg27.1. 10:31:0622,1022,1622,14-0,7213 141EURGER22,30
NP I PoOKapsch TrafficCo27.1. 9:04:255,986,045,98-0,99378EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt26.1. 23:20:00P--22,49-1,1474 738USDPNK22,49
NP I PoOLPKF27.1. 10:29:127,007,037,03-0,2824 425EURGER7,05
NP I PoOMotorola27.1. 10:10:51P393,01410,05401,110,011USDNYQ401,07
NP I PoOm-u-t AG27.1. 9:41:389,8810,109,880,0065EURGER9,90
NP I PoONapco27.1. 2:00:00P38,3740,8938,840,00370 251USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 2:04:00P4,2316,6910,500,001 005 299USDNYQ10,50
NP I PoONeopost27.1. 10:19:2316,5016,5416,52-1,314 596EURPAR16,74
NP I PoONetApp27.1. 10:00:00P96,30102,0099,780,98100USDNSQ98,81
NP I PoONetGear27.1. 2:00:00P17,4533,0021,600,00647 481USDNSQ21,60
NP I PoONokia Oyj27.1. 9:05:37140,00142,26141,441,5850CZKPSE-KOBOS139,24
NP I PoONTT System27.1. 10:31:4110,8011,0011,001,38332PLNWSE10,85
NP I PoOOPTeam26.1. 18:00:033,103,143,140,00323PLNWSE3,14
NP I PoOOption27.1. 10:28:3910,0010,1010,000,04454EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 2:04:00P22,6845,1731,580,001 244 885USDNYQ31,58
NP I PoOParrot27.1. 10:32:437,507,587,560,533 665EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 10:33:32P155,50156,20155,710,773 693USDNSQ154,52
NP I PoORadware27.1. 2:00:00P23,3139,3725,100,00187 222USDNSQ25,10
NP I PoORenishaw27.1. 10:24:5437,4537,5537,550,13723GBPLSE37,50
NP I PoOS&T AG27.1. 10:33:4723,3623,4223,40-1,278 517EURGER23,70
NP I PoOS4E26.1. 17:59:2237,0038,0037,000,0012PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.1. 23:20:00P--6,36-1,6014 015USDPNK6,36
NP I PoOSonel27.1. 9:03:2515,7016,0015,600,3215PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 2:00:00P10,8511,0710,950,00693 973USDNSQ10,95
NP I PoOSynaptics27.1. 2:00:00P78,34104,4784,320,00698 071USDNSQ84,32
NP I PoOTDK Depository Receipt26.1. 23:20:00P--12,38-1,47169 991USDPNK12,38
NP I PoOTKH Group27.1. 10:24:2036,9236,9836,92-0,275 934EURAEX37,02
NP I PoOWestern Digital27.1. 10:34:01P247,70247,90247,892,926 576USDNSQ240,85
NP I PoOXaar PLC27.1. 10:06:471,081,121,09-3,04284GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 10:00:00P238,75267,00243,37-0,0645USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP