Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213630,37
KB105410550,00
PKN153,62153,640,97
Msft482,51482,80,46
Nokia9,049,05-5,43
IBM229,21229,950,22
Mercedes-Benz Group AG45,57545,5850,12
PFE2727,040,63
18.08.2026 14:19:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026
Zimmer Hldgs (ZMH, NY Consolidated)
Závěr k 17.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
98,20 -2,43 -2,45 1 750 544
Premarket18.08.2026 13:37:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
97,04 93,75 99,44 -1,18 -1,16 78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zimmer Hldgs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.8. 10:14:441,391,481,44-8,867 620EURGER1,58
NP I PoOAdv Med Sol18.8. 14:05:502,812,822,810,09714 341GBPLSE2,81
NP I PoOAmerisourceBergn18.8. 14:12:51P305,03315,42315,390,92391USDNYQ312,52
NP I PoOAMN Health Srv18.8. 14:03:52P34,0034,6834,40-0,41610USDNYQ34,54
NP I PoOAngioDynamics18.8. 13:18:07P15,5215,7015,700,192USDNSQ15,67
NP I PoOAnika Therapeut18.8. 2:00:00P21,2622,0021,470,00121 229USDNSQ21,47
NP I PoOArseus18.8. 14:14:2522,4522,5022,500,226 617EURBRU22,45
NP I PoOBastide Med18.8. 12:34:4922,6522,7522,601,12515EURPAR22,35
NP I PoOBaxter Intl18.8. 14:04:04P26,1026,2526,100,732 490USDNYQ25,91
NP I PoOBecton Dickinson18.8. 13:44:47P182,57184,00182,570,264USDNYQ182,09
NP I PoObioMerieux18.8. 14:14:2372,6572,8072,750,2116 208EURPAR72,60
NP I PoOBoston Scient18.8. 14:14:27P51,7551,9051,750,6213 891USDNYQ51,43
NP I PoOBrookdale Senior18.8. 13:45:02P12,1112,6012,502,21774USDNYQ12,23
NP I PoOCardinal Health18.8. 14:13:29P233,75240,02237,210,66308USDNYQ235,66
NP I PoOCarl Zeiss Medi18.8. 14:05:5031,5431,6031,541,1561 834EURGER31,18
NP I PoOCmnty Health Sys18.8. 14:05:52P2,823,102,950,0010USDNYQ2,95
NP I PoOColoplast -B-18.8. 14:13:55432,30432,80432,552,28260 657DKKCPH422,90
NP I PoOCOLTENE18.8. 13:18:4947,6047,9047,701,27108CHFSWX47,10
NP I PoOCormay PZ18.8. 13:27:240,500,520,520,0034 952PLNWSE,52
NP I PoOCryoLife18.8. 14:11:56P28,0434,7228,801,6912USDNYQ28,32
NP I PoODaVita18.8. 13:31:00P175,00180,00180,001,8772USDNYQ176,70
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.8. 13:56:0380,6081,2080,40-0,50250EURGER80,80
NP I PoODraegerwerk Preferred Stock18.8. 14:10:11109,80110,00110,000,735 737EURGER109,20
NP I PoOEckert & Ziegler18.8. 14:01:1213,4013,4413,41-0,6711 385EURGER13,50
NP I PoOEdwards Lifesci18.8. 2:04:00P88,0392,8490,810,002 246 351USDNYQ90,81
NP I PoOEmeis SA18.8. 14:04:4814,0414,0614,06-0,4256 203EURPAR14,12
NP I PoOENEL-MED18.8. 11:50:1619,5019,8019,50-2,50458PLNWSE20,00
NP I PoOEssilor Intl18.8. 14:14:30160,90160,95160,900,69167 836EURPAR159,80
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi18.8. 14:14:2540,8040,8140,810,05135 872EURGER40,79
NP I PoOFresenius Rg14.8. 15:42:0943,7844,0644,393,46217CHFSWX42,91
NP I PoOFresenius Sp ADR17.8. 23:20:00P--13,66-0,28203 057USDPNK13,66
NP I PoOGenerale Sante18.8. 9:05:2410,7510,8010,70-0,473EURPAR10,75
NP I PoOGeratherm18.8. 14:00:052,442,612,61-1,513EURGER2,59
NP I PoOGetinge AB18.8. 14:03:36240,40240,60240,500,3345 110SEKSTO239,70
NP I PoOGN Store Nord18.8. 14:13:2397,0897,1497,12-1,88153 297DKKCPH98,98
NP I PoOHCA Holdings18.8. 14:14:59P400,00407,97406,510,38374USDNYQ404,98
NP I PoOHenry Schein18.8. 13:35:31P88,0090,5089,520,000USDNSQ89,52
NP I PoOHumana18.8. 14:13:29P372,00385,00383,99-0,08868USDNYQ384,31
NP I PoOICU Medical Inc18.8. 13:53:56P182,05194,18182,06-0,25397USDNSQ182,51
NP I PoOIDEXX Labs18.8. 13:17:08P543,00576,62547,560,2799USDNSQ546,09
NP I PoOIntuitive Surgical18.8. 14:14:50P392,28393,39393,000,684 543USDNSQ390,33
NP I PoOIONBEAM APPL18.8. 13:52:1815,7615,8415,82-0,5012 641EURBRU15,90
NP I PoOIVF HARTMANN18.8. 10:42:37132,00133,00132,001,5418CHFSWX130,00
NP I PoOMcKesson18.8. 13:36:59P851,80880,60859,920,00189USDNYQ859,92
NP I PoOMedical18.8. 14:14:3026,5526,7526,751,334 443PLNWSE26,40
NP I PoOMediClin AG18.8. 13:49:345,005,054,98-0,405 892EURGER5,00
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys18.8. 13:44:56P88,0098,7189,31-0,47568USDNSQ89,73
NP I PoOMolina Health18.8. 14:08:34P197,11206,00204,190,56193USDNYQ203,06
NP I PoONeogen Corp18.8. 14:02:13P11,7812,0711,870,00149USDNSQ11,87
NP I PoOPAUL HARTMANN18.8. 8:17:27198,00204,00201,00-0,50130EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs18.8. 14:13:29P231,00237,22236,080,24284USDNYQ235,52
NP I PoOResMed18.8. 14:02:51P207,00222,85222,851,13525USDNYQ220,37
NP I PoORhoen Klinikum18.8. 12:13:5014,6014,9014,600,692EURGER14,60
NP I PoOSartorius AG18.8. 13:58:39185,40186,20185,40-1,38341EURGER188,00
NP I PoOSartorius AG Preferred Stock18.8. 14:12:08233,10233,30233,40-0,217 924EURGER233,90
NP I PoOSmith & Nephew18.8. 14:11:1811,0011,0111,011,19160 410GBPLSE10,88
NP I PoOStraumann Hldg Rg18.8. 14:13:5699,0699,1099,08-1,3648 689CHFSWX100,45
NP I PoOStryker18.8. 14:05:16P334,00336,60332,550,26740USDNYQ331,68
NP I PoOTeleflex18.8. 14:05:54P99,66134,00133,990,69918USDNYQ133,07
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.8. 14:12:01P262,80269,50265,800,4777USDNYQ264,56
NP I PoOTorfarm18.8. 14:05:53757,00759,00759,000,401 288PLNWSE756,00
NP I PoOUnitedHealth Grp18.8. 14:14:46P395,56396,35396,350,1814 380USDNYQ395,62
NP I PoOUniversal Health18.8. 14:02:10P168,50174,00171,010,28289USDNYQ170,53
NP I PoOWest Pharm Svc18.8. 13:15:53P300,02388,00346,990,11514USDNYQ346,61
NP I PoOWilliam Demant Hldg18.8. 14:14:47294,80295,20295,000,20121 036DKKCPH294,40
NP I PoOYpsomed Holding18.8. 14:12:41410,20410,80410,801,2310 266CHFSWX405,80
NP I PoOZimmer Hldgs18.8. 13:37:57P93,7599,4497,04-1,1878USDNYQ98,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP