Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12991302-0,15
KB111711180,00
PKN98,1898,230,29
Msft-1,39
Nokia5,9385,948-0,67
IBM1,97
Mercedes-Benz Group AG58,3758,410,29
PFE1,28
06.11.2025 9:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025
Intuit Inc (INTU.O, NASDAQ Cons)
Závěr k 5.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
655,33 -0,77 -5,09 611 244 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.11. 9:09:14172,40173,10173,100,52131PLNWSE172,20
NP I PoO4iG Rg-A6.11. 9:09:474 415,004 420,004 420,001,1455 563HUFBUD4 370,00
NP I PoOAccenture6.11. 2:04:00--247,822,033 631 847USDNYQ247,82
NP I PoOACI World6.11. 2:00:00--48,241,84692 277USDNSQ48,24
NP I PoOAC-Service AG5.11. 17:36:2140,5041,2040,500,003 891EURGER40,50
NP I PoOAD Pepper Media6.11. 9:04:143,203,263,200,00319EURGER3,20
NP I PoOAdobe Sys6.11. 2:00:00--335,530,052 646 694USDNSQ335,53
NP I PoOAdv.pl4.11. 18:01:460,290,330,328,595 640PLNWSE,29
NP I PoOAkamai Tech6.11. 2:00:00--72,981,403 185 796USDNSQ72,98
NP I PoOAllgeier Rg5.11. 17:36:0217,9018,2517,850,0015 144EURGER17,85
NP I PoOAlliance Data6.11. 2:04:00--63,952,19660 142USDNYQ63,95
NP I PoOAlten6.11. 9:07:5067,7567,9067,85-0,51577EURPAR68,20
NP I PoOAsseco Business6.11. 9:08:0187,0087,2087,200,00121PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland6.11. 9:09:29205,80207,40207,40-1,804 281PLNWSE211,20
NP I PoOAsseco SEE6.11. 9:07:5066,7066,9066,900,30178PLNWSE66,70
NP I PoOATM SI6.11. 9:00:273,113,133,130,002 020PLNWSE3,13
NP I PoOATOSS Software SE6.11. 9:00:14111,20112,40111,20-0,89205EURGER112,20
NP I PoOAutoDesk Inc6.11. 2:00:00--300,960,031 251 060USDNSQ300,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,08
NP I PoOBechtle6.11. 9:09:3735,3035,4035,360,512 701EURGER35,18
NP I PoOBetacom6.11. 9:07:404,764,804,76-0,831 825PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,30
NP I PoOBLOOBER TEAM6.11. 9:08:5525,5525,6525,65-0,1933PLNWSE25,70
NP I PoOBooz Allen6.11. 2:04:00--86,611,352 211 222USDNYQ86,61
NP I PoOBouvet- ------NOKOSL63,70
NP I PoOBroadridge6.11. 2:04:00--218,58-1,92821 452USDNYQ218,58
NP I PoOCadence Design6.11. 2:00:00--327,63-1,682 229 588USDNSQ327,63
NP I PoOCANCOM IT6.11. 9:09:5223,8023,9023,850,211 302EURGER23,80
NP I PoOCap Gemini SA6.11. 9:09:04127,80127,90127,90-0,319 559EURPAR128,30
NP I PoOCapgemini Unsp ADR5.11. 23:20:00--29,511,17107 447USDPNK29,51
NP I PoOCenit AG System6.11. 9:02:107,067,167,162,29170EURGER7,00
NP I PoOCGI Rg-A- ------CADTOR122,27
NP I PoOCity Interactive6.11. 9:04:342,852,872,881,053 981PLNWSE2,85
NP I PoOCognizant Tech6.11. 2:00:00--74,662,546 359 668USDNSQ74,66
NP I PoOCom Guard.com5.11. 23:20:00--0,00-21,4317 000USDPNK,00
NP I PoOComp6.11. 9:08:4357,6058,0057,60-0,698PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.11. 9:03:118,008,408,400,0037PLNWSE8,40
NP I PoOComputacenter6.11. 9:00:3528,8028,9228,85-0,531 877GBPLSE29,00
NP I PoOComputer Model- ------CADTOR5,24
NP I PoOCSG Systems Int6.11. 2:00:00--78,300,191 027 209USDNSQ78,30
NP I PoODassault Syst6.11. 9:09:2223,8823,9123,90-0,3351 853EURPAR23,98
NP I PoODassault System Depository Receipt5.11. 23:20:00--27,520,36799 697USDPNK27,52
NP I PoODelta Tech6.11. 9:00:2349,1049,9049,90-0,20343HUFBUD50,00
NP I PoODillistone Grp30.10. 12:15:080,090,100,09-2,525 145GBPLSE,10
NP I PoODOMENOMANIA. PL5.11. 18:00:28-0,450,400,0022 324PLNWSE,40
NP I PoOeBay Inc6.11. 2:00:00--81,01-0,824 066 245USDNSQ81,01
NP I PoOEdison4.11. 18:01:075,455,655,450,0034PLNWSE5,45
NP I PoOElectronic Arts6.11. 2:00:00--200,74-0,021 301 623USDNSQ200,74
NP I PoOEO NETWORKS5.11. 18:00:2628,8029,0029,000,0049PLNWSE29,00
NP I PoOEuronet Worldwid6.11. 2:00:00--73,21-0,111 110 237USDNSQ73,21
NP I PoOExlService6.11. 2:00:00--39,47-0,201 257 851USDNSQ39,47
NP I PoOFabasoft Comp5.11. 17:35:4414,3014,5014,400,0011 120EURGER14,40
NP I PoOFabryka Diet5.11. 18:00:260,700,860,860,0010 803PLNWSE,86
NP I PoOFactset Resrch6.11. 2:04:00--261,14-1,30693 760USDNYQ261,14
NP I PoOFair Isaac6.11. 2:04:00--1 629,201,44248 226USDNYQ1 629,20
NP I PoOFidelity Ntl Inf6.11. 2:04:00--64,752,537 694 399USDNYQ64,75
NP I PoOFreenet6.11. 9:09:4526,5226,6026,540,3025 746EURGER26,46
NP I PoOGartner6.11. 2:04:00--237,124,381 322 819USDNYQ237,12
NP I PoOGB Group6.11. 9:09:352,392,402,39-0,212 856GBPLSE2,40
NP I PoOGEN DIGITAL6.11. 9:13:00557,00576,00560,00-0,8832CZKPSE-KOBOS565,00
NP I PoOGenpact6.11. 2:04:00--38,821,012 479 552USDNYQ38,82
NP I PoOGFT Technologies6.11. 9:06:0017,0817,1617,140,231 426EURGER17,10
NP I PoOGlobal Payments6.11. 2:04:00--79,20-0,952 808 449USDNYQ79,20
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.11. 9:09:060,840,860,860,471 497PLNWSE,86
NP I PoOGuidewire6.11. 2:04:00--220,22-1,15629 777USDNYQ220,22
NP I PoOHoga5.11. 18:01:051,641,671,670,003 755PLNWSE1,67
NP I PoOCheck Pt Sftwre6.11. 2:00:00--195,411,90635 079USDNSQ195,41
NP I PoOI S Solutions5.11. 16:39:351,401,451,41-1,2379 858GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE49,46
NP I PoOINIT Innovation6.11. 9:05:2245,1045,7045,30-0,22873EURGER45,40
NP I PoOIntuit Inc6.11. 2:00:00--655,33-0,771 467 215USDNSQ655,33
NP I PoOIVU Traffic Tech6.11. 9:02:1120,0020,4020,300,00500EURGER20,30
NP I PoOj2 Global6.11. 2:00:00--33,383,63537 946USDNSQ33,38
NP I PoOK2 Internet6.11. 9:00:0127,7028,1027,70-0,3659PLNWSE27,80
NP I PoOKTM Industr Br6.11. 9:06:0513,2412,7613,9410,46134CHFSWX12,62
NP I PoOL S Telcom5.11. 14:52:213,523,763,660,554 689EURGER3,64
NP I PoOLSI Software5.11. 18:01:0828,0028,4028,20-0,7062PLNWSE28,20
NP I PoOMasterCard6.11. 2:04:00--553,310,102 198 566USDNYQ553,31
NP I PoOMeta Platforms, INC.6.11. 2:00:00--635,951,3820 219 855USDNSQ635,95
NP I PoOMicrosoft6.11. 2:00:00--507,16-1,3923 024 342USDNSQ507,16
NP I PoOMineral Midrange4.11. 18:01:070,961,031,037,851 123PLNWSE,96
NP I PoOMony Group Plc6.11. 9:09:051,961,971,970,0510 732GBPLSE1,96
NP I PoOMunar SA6.11. 9:08:470,400,430,43-1,39520PLNWSE,43
NP I PoONemetschek AG6.11. 9:09:3798,3598,6098,45-1,102 537EURGER99,55
NP I PoONet 1 Ueps Tech6.11. 2:00:00--4,200,8421 014USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt6.11. 2:00:00--139,100,51533 056USDNSQ139,10
NP I PoONintendo Depository Receipt5.11. 23:20:00--22,00-0,631 952 690USDPNK22,00
NP I PoONorCom Info Tech6.11. 9:09:422,392,452,39-0,42611EURGER2,31
NP I PoONovabase SGPS6.11. 9:00:178,808,908,901,14979EURLIS8,80
NP I PoOOpen Text Corp6.11. 2:00:00--38,022,231 354 517USDNSQ38,02
NP I PoOOpera Software- ------NOKOSL15,30
NP I PoOOrbis6.11. 9:02:025,806,056,002,56800EURGER5,90
NP I PoOPaychex Inc6.11. 2:00:00--116,501,183 978 731USDNSQ116,50
NP I PoOPegasystems Inc6.11. 2:00:00--59,59-2,381 086 840USDNSQ59,59
NP I PoOPharmagest Interac.6.11. 9:09:3539,2039,6039,607,467 311EURPAR36,85
NP I PoOPlaytech6.11. 9:09:262,362,372,360,4324 863GBPLSE2,35
NP I PoOPower Media6.11. 9:09:2029,2529,5029,550,00119PLNWSE29,55
NP I PoOPROS6.11. 2:04:00--23,120,04800 163USDNYQ23,12
NP I PoOQUANTUM Software27.10. 18:00:3324,4025,2025,805,7499PLNWSE24,40
NP I PoOQuinStreet6.11. 2:00:00--14,90-0,93368 195USDNSQ14,90
NP I PoOREALTECH5.11. 11:33:061,001,051,01-1,942 000EURGER1,03
NP I PoOsalesforce com6.11. 2:04:00--252,68-0,695 241 235USDNYQ252,68
NP I PoOSAP AG6.11. 9:09:41225,00225,10225,00-1,2938 413EURGER227,95
NP I PoOSecunet6.11. 9:05:14189,20190,60190,000,32198EURGER189,40
NP I PoOServiceNow6.11. 2:04:00--879,63-0,891 520 752USDNYQ879,63
NP I PoOSofting4.11. 17:12:583,103,243,282,505 526EURGER3,20
NP I PoOSOGECLAIR6.11. 9:00:1826,1026,2026,200,0020EURPAR26,20
NP I PoOSopra Group6.11. 9:03:07129,00129,30128,90-0,77953EURPAR129,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.11. 2:00:00--255,003,249 676 192USDNSQ255,00
NP I PoOSword Group6.11. 9:00:1135,6035,9535,750,00267EURPAR35,75
NP I PoOSygnity6.11. 9:08:2199,80100,00100,000,0057PLNWSE100,00
NP I PoOSynopsys6.11. 2:00:00--409,11-1,744 292 543USDNSQ409,11
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac6.11. 2:00:00--254,760,922 309 362USDNSQ254,76
NP I PoOTalex6.11. 9:00:0119,3020,0019,30-3,0273PLNWSE19,90
NP I PoOTencent Depository Receipt5.11. 23:20:00--81,311,321 598 822USDPNK81,31
NP I PoOTeradata6.11. 2:04:00--27,4632,596 802 455USDNYQ27,46
NP I PoOThe Farm 516.11. 9:07:037,447,667,660,262 283PLNWSE7,64
NP I PoOThe Sage Group Plc6.11. 9:07:5011,5411,5611,56-0,528 787GBPLSE11,62
NP I PoOTietoenator6.11. 8:14:2917,9317,9717,970,455 219EURHEL17,89
NP I PoOTrend Micro Depository Receipt5.11. 23:20:00--51,360,168 683USDPNK51,36
NP I PoOUbisoft Entnt6.11. 9:08:486,536,556,550,4039 881EURPAR6,52
NP I PoOUbisoft Unsp ADR5.11. 23:20:00--1,46-0,6844 199USDPNK1,46
NP I PoOUnisys6.11. 2:04:00--3,370,00930 785USDNYQ3,37
NP I PoOUnited Internet6.11. 9:01:2826,9627,0826,96-0,07126EURGER26,98
NP I PoOVerisign6.11. 2:00:00--244,031,601 026 716USDNSQ244,03
NP I PoOVisa6.11. 2:04:00--340,04-0,084 984 599USDNYQ340,04
NP I PoOWestern Union6.11. 2:04:00--8,87-1,778 506 640USDNYQ8,87
NP I PoOWEX Inc, Ordinary, New York Consolidated6.11. 2:04:00--148,540,34323 012USDNYQ148,54
NP I PoOWind Mobile6.11. 9:00:0015,3015,3415,360,002PLNWSE15,36
NP I PoOXPLUS5.11. 18:01:052,682,792,700,001 521PLNWSE2,70
NP I PoOYelp6.11. 2:04:00--32,162,49822 554USDNYQ32,16
NP I PoOYOC AG4.11. 16:59:0911,2011,5511,300,001 546EURGER11,30
NP I PoOZoo Digital Grp6.11. 9:07:520,100,110,10-0,299 736GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.11. 23:16:0125 620,030,7225 620,0305.11.2025
Zdroj: BCPP