Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712780,08
KB115911610,43
PKN92,592,510,03
Msft0,20
Nokia5,3125,32-0,34
IBM0,42
Mercedes-Benz Group AG61,1461,150,11
PFE-1,71
10.12.2025 9:50:38
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 9:28:04
Singulus Technologi (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,33 2,70 0,04 8 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Singulus Technologi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.12. 9:44:1135,5035,6535,55-1,395 186EURGER36,05
NP I PoO3-D Systems Corp10.12. 2:04:00--1,77-16,9016 279 044USDNYQ1,77
NP I PoO3M10.12. 2:04:00--165,090,692 335 040USDNYQ165,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,90
NP I PoOA O Smith Corp10.12. 2:04:00--66,43-1,071 142 774USDNYQ66,43
NP I PoOAalberts Inds10.12. 9:45:2528,1628,2028,18-1,128 206EURAEX28,50
NP I PoOAaon Inc10.12. 2:00:00--81,65-1,661 460 833USDNSQ81,65
NP I PoOAAR Corp10.12. 2:04:00--79,47-2,05291 893USDNYQ79,47
NP I PoOABB Ltd10.12. 9:44:3358,9658,9858,980,51109 971CHFVTX58,68
NP I PoOAcciona- ------EURMCE176,60
NP I PoOACS Activ de Con- ------EURMCE84,55
NP I PoOAcuity Brands10.12. 2:04:00--371,00-0,34144 673USDNYQ371,00
NP I PoOAECOM Tech10.12. 2:04:00--100,26-1,171 559 210USDNYQ100,26
NP I PoOAercap Hold10.12. 2:04:00--139,700,791 701 667USDNYQ139,70
NP I PoOAFC Energy10.12. 9:38:510,100,110,10-0,04371 262GBPLSE,10
NP I PoOAGCO10.12. 2:04:00--104,01-0,22737 794USDNYQ104,01
NP I PoOAir Lease10.12. 2:04:00--63,96-0,221 598 469USDNYQ63,96
NP I PoOAIRBUS Group NV10.12. 9:45:41194,40194,42194,48-0,4955 161EURPAR195,44
NP I PoOAirbus Grp Unsp ADR9.12. 23:20:00--56,54-2,63349 787USDPNK56,54
NP I PoOALAMO GROUP10.12. 2:04:00--162,44-0,3669 956USDNYQ162,44
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ49,32
NP I PoOALFA LAVAL AB10.12. 9:44:47457,80458,10458,00-0,1518 208SEKSTO458,70
NP I PoOAllg Bau Porr10.12. 9:44:1431,1531,2531,15-2,8116 978EURVIE32,05
NP I PoOAlstom10.12. 9:44:5123,9023,9323,930,0071 924EURPAR23,93
NP I PoOAlstom Unsp ADR9.12. 23:20:00--2,741,86272 591USDPNK2,74
NP I PoOALTA9.12. 18:00:171,461,481,470,0054 400PLNWSE1,47
NP I PoOAmer Woodmark10.12. 2:00:00--54,090,50307 289USDNSQ54,09
NP I PoOAmeresco10.12. 2:04:00--32,30-0,62572 184USDNYQ32,30
NP I PoOAmetek Inc10.12. 2:04:00--195,97-1,651 005 981USDNYQ195,97
NP I PoOAmpli9.12. 18:00:190,940,930,949,36102PLNWSE,94
NP I PoOAndritz AG2.12. 9:00:171 532,001 543,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter10.12. 2:00:00--38,281,19153 694USDNSQ38,28
NP I PoOAPS S.A.9.12. 17:59:389,7010,1010,100,0062PLNWSE10,10
NP I PoOArcadis10.12. 9:45:5235,7835,8835,80-1,2715 535EURAEX36,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,33
NP I PoOArmstrong World10.12. 2:04:00--182,08-1,16243 672USDNYQ182,08
NP I PoOAshtead Group10.12. 9:44:5147,4247,4647,44-1,1051 488GBPLSE47,97
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK254,61
NP I PoOAssa Abloy -B-10.12. 9:44:32352,00352,10352,00-0,31169 259SEKSTO353,10
NP I PoOAstec Industries10.12. 2:00:00--44,01-1,30153 840USDNSQ44,01
NP I PoOAtlas Copco Rg-A10.12. 9:44:06166,20166,30166,35-0,30318 182SEKSTO166,85
NP I PoOAtlas Copco Rg-B10.12. 9:44:43149,75149,80149,80-0,4772 398SEKSTO150,50
NP I PoOAtlas Copco Sp ADR9.12. 23:20:00--16,04-0,8038 068USDPNK16,04
NP I PoOAtrem10.12. 9:45:1550,8051,0050,80-0,39396PLNWSE51,00
NP I PoOATS Rg- ------CADTOR37,64
NP I PoOAvon Rubber10.12. 9:39:3417,7217,8417,80-1,34690GBPLSE18,04
NP I PoOAztec9.12. 17:59:401,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc10.12. 2:04:00--105,801,65182 922USDNYQ105,80
NP I PoOBAE Systems10.12. 9:44:4617,1117,1217,12-0,84234 664GBPLSE17,27
NP I PoOBAE Systems Depository Receipt9.12. 23:20:00--91,80-0,41477 821USDPNK91,80
NP I PoOBalfour Beatty10.12. 9:38:277,107,127,11-0,5616 724GBPLSE7,15
NP I PoOBAM Groep NV10.12. 9:42:378,898,928,89-1,0685 229EURAEX8,99
NP I PoOBauma10.12. 9:01:4558,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG10.12. 9:39:482,522,542,541,8117 119EURGER2,49
NP I PoOBaywa AG8.12. 16:04:3518,3019,0018,50-0,5458EURGER18,60
NP I PoOBE Group10.12. 9:29:2927,3527,9527,950,54297SEKSTO27,80
NP I PoOBekaert10.12. 9:45:3335,9036,0035,95-1,374 026EURBRU36,45
NP I PoOBelden CDT10.12. 2:04:00--123,790,39249 306USDNYQ123,79
NP I PoOBidvest Depository Receipt9.12. 23:20:00--26,830,607 617USDPNK26,83
NP I PoOBilfinger Berger10.12. 9:42:59103,80104,10104,000,396 024EURGER103,60
NP I PoOBoeing10.12. 2:04:00--200,37-2,869 101 870USDNYQ200,37
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,92
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR222,25
NP I PoOBouygues10.12. 9:45:5343,3543,3643,35-0,8027 921EURPAR43,70
NP I PoOBowim10.12. 9:19:064,454,464,45-0,22399PLNWSE4,46
NP I PoOBrady Corp10.12. 2:04:00--77,421,72211 650USDNYQ77,42
NP I PoOBrenntag10.12. 9:44:1247,6947,7347,75-0,9513 571EURGER48,21
NP I PoOBudimex10.12. 9:43:49624,00624,40624,20-0,922 968PLNWSE630,00
NP I PoOBunzl10.12. 9:45:5421,5421,5821,56-0,4619 253GBPLSE21,66
NP I PoOBurckhardt10.12. 9:31:19530,00532,00532,000,19133CHFSWX531,00
NP I PoOCAE Inc- ------CADTOR38,57
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine10.12. 9:45:3321,2021,3021,250,003 161EURPAR21,25
NP I PoOCaterpillar10.12. 2:04:00--594,36-0,361 755 275USDNYQ594,36
NP I PoOCeres Pwr Hldgs Rg10.12. 9:43:073,173,193,200,42121 049GBPLSE3,18
NP I PoOCITIC Pacific Depository Receipt9.12. 23:20:00--7,23-4,74100USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,34
NP I PoOComfort Sys10.12. 2:04:00--983,61-0,59345 201USDNYQ983,61
NP I PoOCommercial Vhcle10.12. 2:00:00--1,641,2328 647USDNSQ1,64
NP I PoOConstr Auxiliar Br- ------EURMCE54,40
NP I PoOCostain10.12. 9:39:511,561,571,56-0,3812 053GBPLSE1,57
NP I PoOCummins10.12. 2:04:00--500,16-1,49775 916USDNYQ500,16
NP I PoOCurtiss Wright10.12. 2:04:00--539,04-1,59180 850USDNYQ539,04
NP I PoODAIKIN IND Depository Receipt9.12. 23:20:00--12,38-1,12175 544USDPNK12,38
NP I PoODanaher Corp10.12. 2:04:00--223,23-0,563 369 194USDNYQ223,23
NP I PoODeceuninck10.12. 9:00:222,232,242,23-0,671 500EURBRU2,24
NP I PoODeere & Co10.12. 2:04:00--462,86-0,751 173 740USDNYQ462,86
NP I PoODeutz10.12. 9:44:568,368,388,38-0,3028 392EURGER8,40
NP I PoODMG MORI SEIKI AG9.12. 14:26:0746,6047,1046,60-0,64908EURGER46,90
NP I PoODonaldson Co Inc10.12. 2:04:00--90,16-1,74747 627USDNYQ90,16
NP I PoODover10.12. 2:04:00--190,08-0,631 089 499USDNYQ190,08
NP I PoODucommun10.12. 2:04:00--90,670,6885 365USDNYQ90,67
NP I PoODuerr10.12. 9:41:1521,2521,3521,30-0,7023 999EURGER21,45
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries10.12. 2:04:00--347,21-0,49268 634USDNYQ347,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.12. 2:04:00--341,76-0,472 149 666USDNYQ341,76
NP I PoOEFH Zurawie10.12. 9:40:551,271,281,27-0,782 166PLNWSE1,28
NP I PoOEiffage10.12. 9:44:50119,75119,85119,85-0,7517 111EURPAR120,75
NP I PoOEkobox10.12. 9:18:001,001,031,00-5,66655PLNWSE1,06
NP I PoOEkopol10.12. 9:00:016,706,706,70-4,965PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX4,57
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.12. 9:05:530,200,210,20-0,7915 000GBPLSE,21
NP I PoOElektrotim10.12. 9:44:2640,0040,1540,00-0,624 944PLNWSE40,25
NP I PoOEMCOR Group10.12. 2:04:00--623,74-0,87408 685USDNYQ623,74
NP I PoOEmerson Electric10.12. 2:04:00--135,25-0,501 646 472USDNYQ135,25
NP I PoOEnergoaparatura8.12. 18:00:252,802,922,923,55675PLNWSE2,82
NP I PoOEnergoinstal10.12. 9:39:282,252,262,270,899 900PLNWSE2,25
NP I PoOEnerSys10.12. 2:04:00--147,170,05313 400USDNYQ147,17
NP I PoOErbud10.12. 9:02:0127,2027,3027,30-0,36217PLNWSE27,40
NP I PoOESCO Technologie10.12. 2:04:00--197,94-0,14281 064USDNYQ197,94
NP I PoOExail Technologies10.12. 9:45:3588,1088,5088,10-2,0016 982EURPAR89,90
NP I PoOExel Industries10.12. 9:29:2039,8039,9039,80-0,5046EURPAR40,00
NP I PoOFamur10.12. 9:26:483,163,193,190,312 220PLNWSE3,18
NP I PoOFANUC- ------JPYTYO6 164,00
NP I PoOFANUC Depository Receipt9.12. 23:20:00--19,704,13504 567USDPNK19,70
NP I PoOFasing9.12. 18:00:1812,8013,0013,203,13407PLNWSE13,20
NP I PoOFastenal Co10.12. 2:00:00--40,34-1,135 302 306USDNSQ40,34
NP I PoOFederal Signal10.12. 2:04:00--109,36-0,84673 444USDNYQ109,36
NP I PoOFERRO10.12. 9:40:1426,9027,0026,80-0,37812PLNWSE26,90
NP I PoOFinning Intl- ------CADTOR76,28
NP I PoOFlowserve10.12. 2:04:00--72,461,611 748 406USDNYQ72,46
NP I PoOFLSmidth10.12. 9:40:43419,40420,00420,000,054 950DKKCPH419,80
NP I PoOFluor10.12. 2:04:00--43,400,122 306 266USDNYQ43,40
NP I PoOFomento de Const- ------EURMCE11,38
NP I PoOFoster LB Co10.12. 2:00:00--26,28-2,3819 556USDNSQ26,28
NP I PoOFrauenthal9.12. 17:50:0522,8022,6022,800,88600EURVIE22,80
NP I PoOFreightCar Amer10.12. 2:00:00--9,020,67145 111USDNSQ9,02
NP I PoOFuelCell En Preferred Stock8.12. 23:20:00--348,751,685USDPNK348,75
NP I PoOGEA Group10.12. 9:37:5855,5055,6055,550,2711 206EURGER55,40
NP I PoOGeberit10.12. 9:44:12610,60611,20611,00-0,263 195CHFVTX612,60
NP I PoOGeneral Dynamics10.12. 2:04:00--334,27-0,521 033 776USDNYQ334,27
NP I PoOGeorg Fischer Rg10.12. 9:44:1252,3552,4552,40-0,4712 540CHFSWX52,65
NP I PoOGibraltar Inds10.12. 2:00:00--48,64-1,00178 737USDNSQ48,64
NP I PoOGraco Inc10.12. 2:04:00--81,28-1,91749 393USDNYQ81,28
NP I PoOGrainger WW Inc10.12. 2:04:00--958,68-0,04178 103USDNYQ958,68
NP I PoOGranite Constr10.12. 2:04:00--108,420,18392 130USDNYQ108,42
NP I PoOGreenbrier10.12. 2:04:00--45,53-0,76182 080USDNYQ45,53
NP I PoOGriffon10.12. 2:04:00--73,090,07235 929USDNYQ73,09
NP I PoOHammond Power- ------CADTOR177,51
NP I PoOHarsco10.12. 2:04:00--18,09-0,711 600 012USDNYQ18,09
NP I PoOHaulotte Group10.12. 9:37:512,112,132,130,471 376EURPAR2,12
NP I PoOHEICO Corp10.12. 2:04:00--305,71-2,82518 424USDNYQ305,71
NP I PoOHeidelberger Dru10.12. 9:42:571,901,911,90-3,0729 970EURGER1,96
NP I PoOHeijmans NV10.12. 9:45:2563,2563,5063,30-0,244 382EURAEX63,45
NP I PoOHexagon Rg-B10.12. 9:44:44108,25108,30108,30-0,55106 509SEKSTO108,90
NP I PoOHexcel10.12. 2:04:00--76,51-2,671 420 323USDNYQ76,51
NP I PoOHOCHTIEF AG10.12. 9:43:32326,60327,40327,401,9917 917EURGER321,00
NP I PoOHORTICO9.12. 17:59:406,306,366,280,00876PLNWSE6,28
NP I PoOHuntington10.12. 2:04:00--314,95-0,29322 886USDNYQ314,95
NP I PoOHurco Cos Inc10.12. 2:00:00--14,95-0,7325 959USDNSQ14,95
NP I PoOHydrapres9.12. 17:59:400,530,550,550,0020PLNWSE,55
NP I PoOHydrotor10.12. 9:00:0114,2014,2014,200,00185PLNWSE14,20
NP I PoOChemring Group10.12. 9:41:314,724,734,72-1,2642 111GBPLSE4,78
NP I PoOChina Communictn- ------HKDHKG4,99
NP I PoOIDEX10.12. 2:04:00--173,50-1,39541 875USDNYQ173,50
NP I PoOIllinois Tool10.12. 2:04:00--246,63-0,60871 924USDNYQ246,63
NP I PoOIMI10.12. 9:39:0924,3824,4224,44-0,1612 528GBPLSE24,48
NP I PoOIMS10.12. 9:29:2418,5018,5618,520,111 233EURPAR18,50
NP I PoOInnotec TSS3.12. 12:50:347,157,407,150,00350EURFRA7,15
NP I PoOInnovative Sol10.12. 2:00:00--10,642,41296 493USDNSQ10,64
NP I PoOINPRO10.12. 9:00:018,708,708,700,00150PLNWSE8,70
NP I PoOInstal Krakow10.12. 9:35:0535,1035,3035,200,28347PLNWSE35,10
NP I PoOINSTALLUX9.12. 11:30:27300,00312,00302,000,0020EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock10.12. 9:44:1334,5234,6034,56-0,6913 258EURGER34,80
NP I PoOKardex10.12. 9:45:59276,00278,00278,000,912 336CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 430,00
NP I PoOKBR10.12. 2:04:00--43,60-0,02726 768USDNYQ43,60
NP I PoOKCI Konecranes10.12. 8:48:5390,5590,6590,600,956 072EURHEL89,75
NP I PoOKeller Group PLC10.12. 9:33:0616,2816,5016,420,88872GBPLSE16,28
NP I PoOKennametal Inc10.12. 2:04:00--27,810,04683 270USDNYQ27,81
NP I PoOKeppel Sp ADR9.12. 23:20:00--15,673,493 848USDPNK15,67
NP I PoOKHD Humboldt10.12. 9:05:451,721,811,73-5,98200EURGER1,79
NP I PoOKier Group10.12. 9:24:082,182,192,19-0,454 182GBPLSE2,20
NP I PoOKingspan Group- ------EURISE73,95
NP I PoOKloeckner10.12. 9:42:167,737,767,74-0,9060 169EURGER7,81
NP I PoOKoelner10.12. 9:00:0113,0513,0013,00-0,38100PLNWSE13,05
NP I PoOKoenig & Bauer10.12. 9:02:1810,1410,2010,10-0,981EURGER10,20
NP I PoOKOMATSU- ------JPYTYO5 047,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.12. 23:20:00--32,250,60189 665USDPNK32,25
NP I PoOKon Philips10.12. 9:45:3223,2023,2223,21-0,13146 448EURAEX23,24
NP I PoOKone Corp10.12. 8:49:5358,0858,1258,11-0,9743 039EURHEL58,68
NP I PoOKrakchemia10.12. 9:44:410,570,590,60-3,8745 019PLNWSE,62
NP I PoOKratos Defense10.12. 2:00:00--77,030,002 041 523USDNSQ77,03
NP I PoOKrones10.12. 9:37:00132,80133,00133,200,00809EURGER133,20
NP I PoOKSB10.12. 9:00:25990,00995,00980,00-1,012EURGER990,00
NP I PoOKSB Preferred Stock10.12. 9:41:00968,00976,00972,00-0,4166EURGER976,00
NP I PoOLarsen & Toubro Depository Receipt9.12. 17:35:1544,3544,8544,750,0011 143USDLIB44,75
NP I PoOLatecoere10.12. 9:18:510,010,010,010,0078 841EURPAR,01
NP I PoOLegrand10.12. 9:45:36130,35130,45130,350,3530 691EURPAR129,90
NP I PoOLena Lighting10.12. 9:00:012,682,702,710,0073PLNWSE2,71
NP I PoOLennox Intl10.12. 2:04:00--500,49-0,58445 499USDNYQ500,49
NP I PoOLeonardo S.p.A.- ------EURMIL49,46
NP I PoOLeonardo Unsp ADR9.12. 23:20:00--28,701,4536 566USDPNK28,70
NP I PoOLindab AB10.12. 9:42:51204,60205,40205,00-0,6815 599SEKSTO206,40
NP I PoOLindsay Manufact10.12. 2:04:00--118,840,5776 018USDNYQ118,84
NP I PoOLISI10.12. 9:45:1149,8050,0049,90-0,603 223EURPAR50,20
NP I PoOLockheed Martin10.12. 2:04:00--466,890,321 102 519USDNYQ466,89
NP I PoOLUG10.12. 9:07:382,302,382,304,55830PLNWSE2,20
NP I PoOMakrum10.12. 9:11:303,423,463,460,8729PLNWSE3,43
NP I PoOManitou BF10.12. 9:36:5718,9419,0219,00-0,52287EURPAR19,10
NP I PoOMarubeni Unsp ADR9.12. 23:20:00--279,741,2412 676USDPNK279,74
NP I PoOMasco10.12. 2:04:00--61,11-2,162 500 411USDNYQ61,11
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec10.12. 2:04:00--220,38-0,09579 712USDNYQ220,38
NP I PoOMasterplast9.12. 16:58:552 700,002 720,002 670,000,000HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor10.12. 9:00:0120,3020,5020,500,49100PLNWSE20,40
NP I PoOMiddleby Corp10.12. 2:00:00--129,000,631 219 506USDNSQ129,00
NP I PoOMikron Holding10.12. 9:01:2020,9521,0021,05-0,47181CHFSWX21,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,12
NP I PoOMirbud10.12. 9:41:4213,8413,8813,88-0,794 474PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO3 810,00
NP I PoOMITSUI & CO- ------JPYTYO4 308,00
NP I PoOMITSUI & CO Depository Receipt9.12. 23:20:00--551,500,948 805USDPNK551,50
NP I PoOMOJ S.A.10.12. 9:43:551,401,461,40-4,111 000PLNWSE1,42
NP I PoOMolins PLC10.12. 9:07:523,253,373,28-1,38339GBPLSE3,31
NP I PoOMorgan Sindall10.12. 9:44:4348,3048,4048,35-0,2122 778GBPLSE48,45
NP I PoOMostostal Plock10.12. 9:27:5914,8515,2014,950,003 777PLNWSE14,95
NP I PoOMostostal Warsaw10.12. 9:44:297,147,207,205,5736 051PLNWSE6,82
NP I PoOMostostal Zabrze10.12. 9:23:086,656,686,680,302 608PLNWSE6,66
NP I PoOMSC Industrial10.12. 2:04:00--81,14-0,96566 973USDNYQ81,14
NP I PoOMTU Aero Engines10.12. 9:44:34352,80353,00352,90-0,5110 815EURGER354,70
NP I PoOMueller Ind10.12. 2:04:00--109,96-1,65498 790USDNYQ109,96
NP I PoOMueller Water10.12. 2:04:00--24,11-1,471 080 284USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto10.12. 2:04:00--101,002,0547 320USDNYQ101,00
NP I PoONexans10.12. 9:45:33124,60124,70124,601,0515 941EURPAR123,30
NP I PoONIBE Industrie Rg-B10.12. 9:44:5134,4334,4634,45-0,14842 748SEKSTO34,50
NP I PoONicolas Correa- ------EURMCE9,20
NP I PoONKT Holding A/S10.12. 9:43:30795,00796,50796,000,8916 356DKKCPH789,00
NP I PoONN Inc10.12. 2:00:00--1,192,59275 661USDNSQ1,19
NP I PoONordex10.12. 9:44:0027,8027,8827,825,46359 966EURGER26,38
NP I PoONordson10.12. 2:00:00--233,44-0,43451 747USDNSQ233,44
NP I PoONorthrop Grumman10.12. 2:04:00--550,63-0,53411 023USDNYQ550,63
NP I PoOOHB10.12. 9:36:10110,50112,00111,500,45282EURGER111,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL109,10
NP I PoOOshkosh Truck10.12. 2:04:00--126,06-2,14740 096USDNYQ126,06
NP I PoOOutotec10.12. 8:50:2114,7114,7314,72-0,0319 919EURHEL14,72
NP I PoOOwens10.12. 2:04:00--111,41-0,141 146 573USDNYQ111,41
NP I PoOP.A. Nova10.12. 9:07:2215,5015,6015,601,3078PLNWSE15,40
NP I PoOPaccar Inc10.12. 2:00:00--108,91-0,743 104 236USDNSQ108,91
NP I PoOPalfinger10.12. 9:36:1233,1533,3033,250,152 858EURVIE33,20
NP I PoOParker-Hannifin10.12. 2:04:00--862,93-1,90523 170USDNYQ862,93
NP I PoOPATENTUS10.12. 9:41:432,912,922,92-0,6818PLNWSE2,94
NP I PoOPfeiffer Vacuum9.12. 17:35:17155,60156,60156,800,004 849EURGER156,80
NP I PoOPolimex Most10.12. 9:44:167,817,827,81-0,51722 512PLNWSE7,85
NP I PoOPonar Wadowice10.12. 9:16:260,910,920,92-0,224 041PLNWSE,92
NP I PoOPOZBUD T&R10.12. 9:20:310,910,910,91-0,4415 672PLNWSE,92
NP I PoOProchem10.12. 9:00:0122,0022,9022,900,003PLNWSE22,90
NP I PoOProjprzem10.12. 9:12:1914,2014,5014,500,005PLNWSE14,50
NP I PoOProto Labs10.12. 2:04:00--51,230,6985 075USDNYQ51,23
NP I PoOPrysmian- ------EURMIL84,32
NP I PoOQinetiq Group10.12. 9:42:284,314,314,31-1,3757 339GBPLSE4,37
NP I PoOQuanta Services10.12. 2:04:00--457,96-1,11744 877USDNYQ457,96
NP I PoORaba Automotive9.12. 15:51:513 710,003 760,003 750,000,000HUFBUD3 750,00
NP I PoORAFAMET10.12. 9:17:0846,2047,0046,00-3,77312PLNWSE47,80
NP I PoORational10.12. 9:44:35613,50615,50614,50-0,89474EURGER620,00
NP I PoOREGAL BELOIT10.12. 2:04:00--148,851,881 086 514USDNYQ148,85
NP I PoORelpol10.12. 9:02:424,975,025,041,001 314PLNWSE4,99
NP I PoORemak10.12. 9:00:5811,3011,8011,800,8529PLNWSE11,70
NP I PoORexel10.12. 9:45:4032,9432,9732,940,3028 145EURPAR32,84
NP I PoORheinmetall10.12. 9:44:411 602,001 603,001 602,50-2,3840 967EURGER1 641,50
NP I PoORockwell Automat10.12. 2:04:00--400,61-0,40594 676USDNYQ400,61
NP I PoOROCKWOOL Br/Rg-A10.12. 9:41:58211,35211,90211,35-0,5210 680DKKCPH212,45
NP I PoOROCKWOOL Br/Rg-B10.12. 9:43:52211,80212,15212,00-0,1423 822DKKCPH212,30
NP I PoORolls Royce10.12. 9:44:5111,1211,1311,120,10716 214GBPLSE11,11
NP I PoORolls-Royce Gp Depository Receipt9.12. 23:20:00--14,83-1,792 707 566USDPNK14,83
NP I PoORosenbauer Intl10.12. 9:04:0045,0045,5045,000,90160EURVIE44,60
NP I PoORussel Metals- ------CADTOR41,33
NP I PoOSaab Rg-B10.12. 9:44:42503,40503,70503,70-1,45311 137SEKSTO511,10
NP I PoOSaab UnSp ADS9.12. 23:20:00--27,261,4167 584USDPNK27,26
NP I PoOSacyr Vallehermo- ------EURMCE3,96
NP I PoOSafran10.12. 9:45:44294,10294,20294,20-0,2026 008EURPAR294,80
NP I PoOSafran Unsp ADR9.12. 23:20:00--85,50-1,86131 609USDPNK85,50
NP I PoOSaint Gobain10.12. 9:45:4783,7283,7683,74-0,6649 117EURPAR84,30
NP I PoOSandvik10.12. 9:44:55290,90291,10291,10-0,21125 476SEKSTO291,70
NP I PoOSandvik Sp ADR B9.12. 23:20:00--31,10-0,1020 714USDPNK31,10
NP I PoOSeco/Warwick9.12. 18:00:2029,6030,0029,600,00570PLNWSE29,60
NP I PoOSemperit10.12. 9:44:2612,8612,9612,860,003 850EURVIE12,86
NP I PoOSFC Smart Fuel C10.12. 9:39:3412,2812,3612,300,164 583EURGER12,28
NP I PoOSGL Carbon10.12. 9:34:162,932,952,950,346 698EURGER2,94
NP I PoOSchindler10.12. 9:42:51270,50271,00271,00-0,731 051CHFSWX273,00
NP I PoOSchneider Electr10.12. 9:45:48234,15234,20234,15-0,0438 299EURPAR234,25
NP I PoOSiemens AG10.12. 9:44:41232,90232,95232,90-0,4974 760EURGER234,05
NP I PoOSIG10.12. 9:03:150,090,100,09-0,5317 750GBPLSE,09
NP I PoOSimpson Manuf10.12. 2:04:00--164,97-1,12233 328USDNYQ164,97
NP I PoOSingulus Technologi10.12. 9:28:041,261,301,332,706 147EURGER1,28
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF10.12. 9:44:39247,00247,20247,20-0,3662 925SEKSTO248,10
NP I PoOSKF10.12. 9:43:20247,00248,00247,000,00394SEKSTO247,00
NP I PoOSKF Depository Receipt9.12. 23:20:00--26,41-0,885 145USDPNK26,41
NP I PoOSmiths Group10.12. 9:41:0023,5023,5223,50-0,0927 256GBPLSE23,52
NP I PoOSonae10.12. 9:45:151,591,591,590,13109 404EURLIS1,59
NP I PoOSpeedy Hire10.12. 9:33:170,260,260,26-0,5078 474GBPLSE,26
NP I PoOSpirax Group Plc10.12. 9:42:3467,6067,7067,70-0,223 050GBPLSE67,85
NP I PoOSpirit Aerosystm6.12. 2:04:0039,3539,8939,500,0011 351 898USDNYQ39,50
NP I PoOStalexport10.12. 9:45:573,053,063,060,3326 621PLNWSE3,05
NP I PoOStalprofil10.12. 9:42:177,947,967,960,25741PLNWSE7,94
NP I PoOStandex Intl10.12. 2:04:00--231,06-1,71140 812USDNYQ231,06
NP I PoOStantec- ------CADTOR131,21
NP I PoOStaporkow10.12. 9:06:004,624,764,760,00233PLNWSE4,76
NP I PoOSterling Const10.12. 2:00:00--324,10-0,16347 613USDNSQ324,10
NP I PoOSTRABAG10.12. 9:41:5278,4078,7078,50-0,255 429EURVIE78,70
NP I PoOSulzer AG10.12. 9:44:20140,80141,00140,80-0,71791CHFSWX141,80
NP I PoOSUMITOMO- ------JPYTYO5 073,00
NP I PoOSumitomo Sp.ADR9.12. 23:20:00--32,500,5676 094USDPNK32,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik9.12. 17:50:0533,2033,0033,200,61781EURVIE33,20
NP I PoOTAMEX OBIEKTY SP9.12. 17:59:412,342,442,580,002 581PLNWSE2,58
NP I PoOTanfield Group8.12. 17:18:460,060,070,06-9,965 074GBPLSE,07
NP I PoOTechnotrans10.12. 9:38:0032,2032,5032,20-3,013 731EURGER33,20
NP I PoOTeixeira Duarte10.12. 9:44:460,630,640,64-4,221 695 306EURLIS,66
NP I PoOTeledyne Tech10.12. 2:04:00--512,94-0,15339 262USDNYQ512,94
NP I PoOTerex10.12. 2:04:00--48,91-0,83957 436USDNYQ48,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.12. 9:12:530,680,690,690,0075PLNWSE,69
NP I PoOTextron Inc10.12. 2:04:00--83,90-0,601 032 142USDNYQ83,90
NP I PoOThales10.12. 9:45:10227,70227,90227,80-2,1922 016EURPAR232,90
NP I PoOTimken10.12. 2:04:00--83,16-0,34825 696USDNYQ83,16
NP I PoOTitan Intl10.12. 2:04:00--8,17-3,08677 762USDNYQ8,17
NP I PoOTitan Machinery10.12. 2:00:00--15,950,89161 827USDNSQ15,95
NP I PoOTOYA10.12. 9:45:509,889,959,951,022 882PLNWSE9,85
NP I PoOTrakcja Polska10.12. 9:45:223,233,253,25-0,7610 812PLNWSE3,28
NP I PoOTransDigm10.12. 2:04:00--1 318,02-2,16200 046USDNYQ1 318,02
NP I PoOTravis Perkins Rg10.12. 9:45:036,126,146,140,909 760GBPLSE6,09
NP I PoOTrelleborg AB10.12. 9:45:53390,60390,90390,90-0,387 140SEKSTO392,40
NP I PoOTrex Company Inc10.12. 2:04:00--34,10-0,702 143 958USDNYQ34,10
NP I PoOTrinity Indus10.12. 2:04:00--27,791,16417 884USDNYQ27,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini10.12. 2:04:00--68,59-0,01345 331USDNYQ68,59
NP I PoOUBM Realitaeten10.12. 9:39:2921,6022,0021,900,001 810EURVIE21,90
NP I PoOUNIBEP10.12. 9:39:3713,8513,9013,90-0,362 990PLNWSE13,95
NP I PoOUnited Rentals10.12. 2:04:00--789,900,62928 631USDNYQ789,90
NP I PoOVallourec10.12. 9:43:4415,4315,4515,45-0,4514 490EURPAR15,52
NP I PoOValmont Indus10.12. 2:04:00--413,820,01154 599USDNYQ413,82
NP I PoOVeidekke- ------NOKOSL171,00
NP I PoOVestas Wind Depository Receipt9.12. 23:20:00--8,25-1,08138 001USDPNK8,25
NP I PoOVicor Corp10.12. 2:00:00--99,300,62239 052USDNSQ99,30
NP I PoOVilleroy & Boch Preferred Stock10.12. 9:02:4216,1516,2516,10-1,237EURGER16,30
NP I PoOVinci10.12. 9:45:44117,40117,50117,45-2,41138 808EURPAR120,35
NP I PoOVM Materiaux10.12. 9:38:4321,6021,9021,901,3958EURPAR21,60
NP I PoOVolex Group10.12. 9:35:144,034,094,090,81489GBPLSE4,06
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB10.12. 9:40:41289,40289,60289,60-0,145 276SEKSTO290,00
NP I PoOVossloh AG10.12. 9:37:2475,8076,0075,900,263 618EURGER75,70
NP I PoOWabash National10.12. 2:04:00--9,341,08510 097USDNYQ9,34
NP I PoOWabtec10.12. 2:04:00--209,62-1,22610 111USDNYQ209,62
NP I PoOWacker Construct10.12. 9:44:2324,2024,3024,250,215 980EURGER24,20
NP I PoOWartsila10.12. 8:49:5330,8930,9330,921,7461 209EURHEL30,39
NP I PoOWashTec10.12. 9:36:1646,7047,0046,80-0,853 989EURGER47,20
NP I PoOWatsco Inc10.12. 2:04:00--338,98-0,55652 558USDNYQ338,98
NP I PoOWatts Water10.12. 2:04:00--267,32-1,40155 048USDNYQ267,32
NP I PoOWeir Group10.12. 9:40:5628,5828,6228,600,1410 448GBPLSE28,56
NP I PoOWendel Invest10.12. 9:45:0277,0077,2077,05-0,392 915EURPAR77,35
NP I PoOWESCO Intl10.12. 2:04:00--265,79-1,43507 635USDNYQ265,79
NP I PoOWielton10.12. 9:45:425,745,755,762,1319 485PLNWSE5,64
NP I PoOWienerberger8.12. 15:44:38678,80698,80700,600,000CZKPSE-KOBOS700,60
NP I PoOWienerberger Depository Receipt9.12. 23:20:00--6,51-3,825 243USDPNK6,51
NP I PoOWoodward Govn10.12. 2:00:00--287,76-3,59618 324USDNSQ287,76
NP I PoOXylem10.12. 2:04:00--136,95-0,991 334 710USDNYQ136,95
NP I PoOYIT10.12. 8:49:153,183,203,19-0,315 868EURHEL3,20
NP I PoOZamet Industry10.12. 9:19:320,750,760,761,3320 468PLNWSE,75
NP I PoOZastal9.12. 18:00:200,500,510,510,0030 890PLNWSE,51
NP I PoOZetkama Fabryka10.12. 9:43:2459,4059,8059,800,3427PLNWSE59,60
NP I PoOZUE10.12. 9:43:4810,4010,6010,600,00520PLNWSE10,60
NP I PoOZumtobel10.12. 9:38:473,523,573,53-2,083 700EURVIE3,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP