Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961298-0,46
KB103710380,10
PKN82,0682,11,81
Msft501,4501,980,29
Nokia3,893,8950,00
IBM257258,980,22
Mercedes-Benz Group AG50,950,92-1,91
PFE24,5924,60,12
11.09.2025 12:02:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 11:33:00
Singulus Technologi (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,65 1,54 0,03 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Singulus Technologi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.9. 11:53:5933,5033,5533,50-3,6018 384EURGER34,75
NP I PoO3-D Systems Corp11.9. 2:04:00P2,142,152,120,002 664 674USDNYQ2,12
NP I PoO3M11.9. 2:04:00P153,36154,45153,570,002 811 664USDNYQ153,57
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp11.9. 2:04:00P68,0275,0072,490,001 104 970USDNYQ72,49
NP I PoOAalberts Inds11.9. 11:53:2528,9028,9428,92-0,6227 532EURAEX29,10
NP I PoOAaon Inc11.9. 2:00:00P72,1586,1784,990,001 527 589USDNSQ84,99
NP I PoOAAR Corp11.9. 2:04:00P69,8981,2374,050,00196 140USDNYQ74,05
NP I PoOABB Ltd11.9. 11:54:2656,4456,4856,48-0,25206 827CHFVTX56,62
NP I PoOAcciona- ------EURMCE169,30
NP I PoOACS Activ de Con- ------EURMCE68,10
NP I PoOAcuity Brands11.9. 11:31:19P205,55525,19331,300,301USDNYQ330,31
NP I PoOAECOM Tech11.9. 11:49:25P110,00128,30124,82-0,4927USDNYQ125,43
NP I PoOAercap Hold11.9. 11:13:12P118,00194,28121,430,00345USDNYQ121,43
NP I PoOAFC Energy11.9. 11:44:220,090,090,09-2,16773 300GBPLSE,09
NP I PoOAGCO11.9. 11:00:41P104,20111,50107,07-0,3317USDNYQ107,42
NP I PoOAir Lease11.9. 2:04:00P61,8764,1063,620,002 041 031USDNYQ63,62
NP I PoOAIRBUS Group NV11.9. 11:57:18192,68192,70192,682,18301 401EURPAR188,56
NP I PoOAirbus Grp Unsp ADR10.9. 23:20:00P--55,090,40217 110USDPNK55,09
NP I PoOALAMO GROUP11.9. 2:04:00P82,44327,69206,100,0052 888USDNYQ206,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,14
NP I PoOALFA LAVAL AB11.9. 11:57:45434,40434,50434,40-0,55142 665SEKSTO436,80
NP I PoOAllg Bau Porr11.9. 11:51:5728,8028,9528,801,056 878EURVIE28,50
NP I PoOAlstom11.9. 11:57:0020,8420,8520,84-1,04148 099EURPAR21,06
NP I PoOAlstom Unsp ADR10.9. 23:20:00P--2,406,19206 819USDPNK2,40
NP I PoOALTA11.9. 11:31:101,861,921,86-1,854 414PLNWSE1,90
NP I PoOAmer Woodmark11.9. 2:00:00P44,49-65,200,00132 261USDNSQ65,20
NP I PoOAmeresco11.9. 2:04:00P26,0029,0128,020,001 219 490USDNYQ28,02
NP I PoOAmetek Inc11.9. 2:04:00P141,19189,52187,410,00880 108USDNYQ187,41
NP I PoOAmpli9.9. 18:00:490,920,990,965,491 000PLNWSE,91
NP I PoOAndritz AG27.8. 9:00:21--1 525,500,000CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt9.9. 16:29:40P--15,056,2159USDPNK14,17
NP I PoOApogee Enter11.9. 2:00:00P36,0043,7041,620,00106 091USDNSQ41,62
NP I PoOAPS S.A.11.9. 11:48:5112,2012,8012,300,8229 828PLNWSE12,20
NP I PoOArcadis11.9. 11:55:5841,0241,1041,060,4426 037EURAEX40,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World11.9. 2:04:00P187,04313,12195,700,00223 412USDNYQ195,70
NP I PoOAshtead Group11.9. 11:57:2653,7653,8053,78-0,7798 425GBPLSE54,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK295,20
NP I PoOAssa Abloy -B-11.9. 11:54:58336,60336,80336,80-0,82231 308SEKSTO339,60
NP I PoOAstec Industries11.9. 2:00:00P38,0073,3446,130,00139 816USDNSQ46,13
NP I PoOAtlas Copco Rg-A11.9. 11:57:32154,05154,10154,10-1,281 231 252SEKSTO156,10
NP I PoOAtlas Copco Rg-B11.9. 11:57:33138,05138,15138,10-1,18426 622SEKSTO139,75
NP I PoOAtlas Copco Sp ADR10.9. 23:20:00P--14,90-0,5341 272USDPNK14,90
NP I PoOAtrem11.9. 11:53:3246,6047,5046,80-2,091 430PLNWSE47,80
NP I PoOATS Rg- ------CADTOR37,09
NP I PoOAvon Rubber11.9. 11:41:1920,3020,4020,405,1533 750GBPLSE19,40
NP I PoOAztec11.9. 10:17:131,661,731,730,0010PLNWSE1,73
NP I PoOAZZ Inc11.9. 2:04:00P74,91184,67115,420,00356 224USDNYQ115,42
NP I PoOBAE Systems11.9. 11:57:3419,0519,0619,054,001 155 885GBPLSE18,32
NP I PoOBAE Systems Depository Receipt10.9. 23:20:00P--100,202,93221 069USDPNK100,20
NP I PoOBalfour Beatty11.9. 11:46:276,206,216,200,66192 461GBPLSE6,16
NP I PoOBAM Groep NV11.9. 11:56:447,857,877,870,38168 604EURAEX7,84
NP I PoOBauma11.9. 9:00:0063,0061,5061,500,001PLNWSE61,50
NP I PoOBaywa AG11.9. 11:36:228,898,938,890,231 246EURGER8,87
NP I PoOBaywa AG9.9. 10:13:52-20,3019,00-3,065EURGER19,60
NP I PoOBE Group11.9. 11:53:0225,9526,1026,10-0,5712 127SEKSTO26,25
NP I PoOBekaert11.9. 11:46:2237,9538,0537,95-0,134 112EURBRU38,00
NP I PoOBelden CDT11.9. 2:04:00P51,96202,67129,930,00276 295USDNYQ129,93
NP I PoOBidvest Depository Receipt10.9. 23:20:00P--24,69-0,445 710USDPNK24,69
NP I PoOBilfinger Berger11.9. 11:57:3791,3091,4591,300,3312 546EURGER91,00
NP I PoOBoeing11.9. 11:56:20P227,55228,50227,990,212 973USDNYQ227,52
NP I PoOBom CRP-3- ------CADTOR17,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR157,93
NP I PoOBombardier Rg-B-SV- ------CADTOR158,23
NP I PoOBouygues11.9. 11:56:5737,5537,5737,560,2754 407EURPAR37,46
NP I PoOBowim11.9. 11:50:484,834,854,830,006 131PLNWSE4,83
NP I PoOBrady Corp11.9. 2:04:01P31,3483,0078,330,00150 444USDNYQ78,33
NP I PoOBrenntag11.9. 11:56:2249,9549,9949,97-1,3688 112EURGER50,66
NP I PoOBudimex11.9. 11:57:48524,60525,00525,000,508 093PLNWSE522,40
NP I PoOBunzl11.9. 11:57:5825,2425,2625,250,3773 750GBPLSE25,16
NP I PoOBurckhardt11.9. 11:54:02631,00633,00632,00-0,162 206CHFSWX633,00
NP I PoOCAE Inc- ------CADTOR36,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,00
NP I PoOCarbone-Lorraine11.9. 11:54:0323,2023,3023,25-0,215 851EURPAR23,30
NP I PoOCaterpillar11.9. 11:56:48P423,24424,88423,260,0846USDNYQ422,91
NP I PoOCeres Pwr Hldgs Rg11.9. 11:57:171,001,011,01-2,53126 225GBPLSE1,03
NP I PoOCITIC Pacific Depository Receipt10.9. 15:51:02P--8,131,981USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys11.9. 11:01:35P735,001 203,36758,030,7990USDNYQ752,10
NP I PoOCommercial Vhcle11.9. 2:00:00P1,603,071,900,00187 670USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE52,70
NP I PoOCostain11.9. 11:52:091,271,271,27-1,42187 273GBPLSE1,29
NP I PoOCummins11.9. 2:04:00P401,00438,90405,270,00846 347USDNYQ405,27
NP I PoOCurtiss Wright11.9. 11:56:20P448,69792,76496,480,20397USDNYQ495,48
NP I PoODAIKIN IND Depository Receipt10.9. 23:20:00P--12,25-2,161 150 965USDPNK12,25
NP I PoODanaher Corp11.9. 11:38:57P191,80193,50193,160,30940USDNYQ192,59
NP I PoODeceuninck11.9. 11:25:292,082,092,08-0,2426 036EURBRU2,09
NP I PoODeere & Co11.9. 11:52:48P470,00478,44472,000,1431USDNYQ471,35
NP I PoODeutz11.9. 11:56:109,669,679,673,42626 227EURGER9,35
NP I PoODMG MORI SEIKI AG11.9. 11:50:5746,3046,4046,30-0,22255EURGER46,40
NP I PoODonaldson Co Inc11.9. 11:10:22P75,00128,0480,340,201USDNYQ80,18
NP I PoODover11.9. 2:04:00P160,00182,39175,640,00882 255USDNYQ175,64
NP I PoODucommun11.9. 2:04:00P36,48142,3091,190,00151 534USDNYQ91,19
NP I PoODuerr11.9. 11:42:2419,4819,5619,50-0,1023 987EURGER19,52
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.9. 2:04:00P131,00412,23259,270,00355 766USDNYQ259,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.9. 11:55:17P363,00371,00363,850,44248USDNYQ362,25
NP I PoOEFH Zurawie11.9. 11:51:411,511,531,534,4511 390PLNWSE1,46
NP I PoOEiffage11.9. 11:52:24111,60111,65111,650,5912 901EURPAR111,00
NP I PoOEkobox11.9. 11:36:061,161,181,18-2,08226PLNWSE1,20
NP I PoOEkopol11.9. 10:59:235,655,955,950,8510PLNWSE5,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.9. 9:19:260,160,170,174,612 857GBPLSE,17
NP I PoOElektrotim11.9. 11:55:4149,0549,2549,25-0,406 898PLNWSE49,45
NP I PoOEMCOR Group11.9. 11:45:16P634,501 015,20635,000,0966USDNYQ634,40
NP I PoOEmerson Electric11.9. 11:42:58P130,37136,97134,290,462USDNYQ133,67
NP I PoOEnergoaparatura10.9. 18:01:282,822,902,820,00200PLNWSE2,82
NP I PoOEnergoinstal11.9. 11:57:402,382,422,428,52480 076PLNWSE2,23
NP I PoOEnerSys11.9. 2:04:00P41,87163,33104,670,00247 080USDNYQ104,67
NP I PoOErbud11.9. 11:53:1432,0532,4532,001,592 091PLNWSE31,50
NP I PoOESCO Technologie11.9. 2:04:00P84,21320,51205,390,00233 143USDNYQ205,39
NP I PoOExail Technologies11.9. 11:57:19112,00112,20112,202,0024 639EURPAR110,00
NP I PoOExel Industries11.9. 11:44:5737,8038,0037,800,0077EURPAR37,80
NP I PoOFamur11.9. 11:56:013,343,373,33-5,26462 147PLNWSE3,52
NP I PoOFANUC- ------JPYTYO4 185,00
NP I PoOFANUC Depository Receipt10.9. 23:20:00P--14,120,51181 342USDPNK14,12
NP I PoOFasing10.9. 18:01:2912,8013,0013,100,0052PLNWSE13,10
NP I PoOFastenal Co11.9. 2:00:00P47,0149,0047,970,004 895 664USDNSQ47,97
NP I PoOFederal Signal11.9. 2:04:00P85,00130,30125,890,00375 213USDNYQ125,89
NP I PoOFERRO11.9. 11:57:1734,8035,0034,80-9,3815 075PLNWSE38,40
NP I PoOFinning Intl- ------CADTOR57,72
NP I PoOFlowserve11.9. 2:04:00P55,5656,4456,220,002 145 868USDNYQ56,22
NP I PoOFLSmidth11.9. 11:57:55439,00439,40439,20-0,1816 167DKKCPH440,00
NP I PoOFluor11.9. 11:45:47P40,0142,5041,360,00916USDNYQ41,36
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co11.9. 2:00:00P24,3842,8426,780,0020 421USDNSQ26,78
NP I PoOFrauenthal8.9. 17:50:0522,4023,2023,203,5735EURVIE22,40
NP I PoOFreightCar Amer11.9. 2:00:00P8,218,858,310,00100 194USDNSQ8,31
NP I PoOFuelCell En Preferred Stock10.9. 23:20:00P--325,00-0,4698USDPNK325,00
NP I PoOGEA Group11.9. 11:48:0963,6063,6563,60-0,0817 489EURGER63,65
NP I PoOGeberit11.9. 11:54:17602,40602,60602,600,745 027CHFVTX598,20
NP I PoOGeneral Dynamics11.9. 11:51:31P317,05330,08323,050,004USDNYQ323,05
NP I PoOGeorg Fischer Rg11.9. 11:50:5364,7564,8564,851,258 789CHFSWX64,05
NP I PoOGibraltar Inds11.9. 2:00:00P59,9960,9260,680,00214 752USDNSQ60,68
NP I PoOGraco Inc11.9. 2:04:00P33,9292,5084,800,00633 271USDNYQ84,80
NP I PoOGrainger WW Inc11.9. 2:04:00P397,631 185,82994,060,00343 001USDNYQ994,06
NP I PoOGranite Constr11.9. 2:04:00P43,38173,52108,450,00340 976USDNYQ108,45
NP I PoOGreenbrier11.9. 2:04:00P18,9547,9446,010,00170 731USDNYQ46,01
NP I PoOGriffon11.9. 2:04:00P31,3385,3478,310,00357 603USDNYQ78,31
NP I PoOHammond Power- ------CADTOR118,13
NP I PoOHarsco11.9. 2:04:01P9,6014,1911,890,001 243 433USDNYQ11,89
NP I PoOHaulotte Group11.9. 11:57:442,362,382,360,432 418EURPAR2,35
NP I PoOHEICO Corp11.9. 2:04:00P303,00325,00316,550,00298 678USDNYQ316,55
NP I PoOHeidelberger Dru11.9. 11:55:591,931,941,931,47209 901EURGER1,90
NP I PoOHeijmans NV11.9. 11:56:5759,2059,3559,352,4236 687EURAEX57,95
NP I PoOHexagon Rg-B11.9. 11:57:31108,20108,25108,20-0,32320 788SEKSTO108,55
NP I PoOHexcel11.9. 2:04:00P33,0074,9961,910,001 249 769USDNYQ61,91
NP I PoOHOCHTIEF AG11.9. 11:56:09232,40232,80232,600,879 979EURGER230,60
NP I PoOHORTICO11.9. 11:48:546,046,106,023,088 469PLNWSE5,84
NP I PoOHuntington11.9. 11:07:38P240,00277,00271,920,001USDNYQ271,93
NP I PoOHurco Cos Inc11.9. 2:00:00P7,18-17,500,0012 553USDNSQ17,50
NP I PoOHydrapres11.9. 10:39:010,560,570,560,0020PLNWSE,56
NP I PoOHydrotor11.9. 10:42:3118,1018,7518,850,001 159PLNWSE18,85
NP I PoOChemring Group11.9. 11:57:345,545,565,552,02153 395GBPLSE5,44
NP I PoOChina Communictn- ------HKDHKG5,16
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00P--3,89-7,383USDPNK4,20
NP I PoOIDEX11.9. 2:04:00P115,41160,30160,170,00786 132USDNYQ160,17
NP I PoOIllinois Tool11.9. 2:04:00P252,90264,74262,550,00817 276USDNYQ262,55
NP I PoOIMI11.9. 11:55:3722,8022,8222,810,6730 931GBPLSE22,66
NP I PoOIMS11.9. 11:43:5719,4419,5219,500,722 608EURPAR19,36
NP I PoOInnotec TSS11.9. 11:23:577,007,257,200,003 000EURFRA7,20
NP I PoOInnovative Sol11.9. 2:00:00P10,9512,4011,120,00385 349USDNSQ11,12
NP I PoOINPRO11.9. 9:03:167,007,306,95-4,7910PLNWSE7,30
NP I PoOInstal Krakow11.9. 10:49:3937,1037,3037,500,27137PLNWSE37,40
NP I PoOINSTALLUX9.9. 11:30:09306,00310,00306,000,003EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.9. 11:53:4430,4630,5230,480,4615 644EURGER30,34
NP I PoOKardex11.9. 11:53:01319,50320,50320,50-0,162 675CHFSWX321,00
NP I PoOKawasaki Heavy- ------JPYTYO9 043,00
NP I PoOKBR11.9. 2:04:00P47,5254,0049,810,001 031 824USDNYQ49,81
NP I PoOKCI Konecranes11.9. 11:02:2475,7075,8575,751,0010 572EURHEL75,00
NP I PoOKeller Group PLC11.9. 11:51:5613,6013,6413,630,9517 312GBPLSE13,50
NP I PoOKennametal Inc11.9. 2:04:00P17,8833,5220,950,00731 784USDNYQ20,95
NP I PoOKeppel Sp ADR10.9. 23:20:00P--13,755,61642USDPNK13,75
NP I PoOKHD Humboldt10.9. 15:17:241,972,081,97-2,486 636EURGER2,02
NP I PoOKier Group11.9. 11:49:201,881,881,880,8680 771GBPLSE1,86
NP I PoOKingspan Group- ------EURISE69,00
NP I PoOKloeckner11.9. 11:48:335,495,515,50-0,5415 321EURGER5,53
NP I PoOKoelner11.9. 9:01:4314,4514,7514,45-1,705PLNWSE14,70
NP I PoOKoenig & Bauer11.9. 11:33:2413,3013,3813,38-0,153 954EURGER13,40
NP I PoOKOMATSU- ------JPYTYO5 190,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.9. 23:20:00P--35,26-0,7348 893USDPNK35,26
NP I PoOKon Philips11.9. 11:54:4524,0024,0124,01-0,66103 616EURAEX24,17
NP I PoOKone Corp11.9. 11:02:2257,1257,1457,140,2543 983EURHEL57,00
NP I PoOKrakchemia10.9. 18:01:300,760,780,780,003 495PLNWSE,78
NP I PoOKratos Defense11.9. 11:51:33P65,9666,5066,441,195 064USDNSQ65,66
NP I PoOKrones11.9. 11:47:20131,20131,60131,200,617 074EURGER130,40
NP I PoOKrones Unsp ADR9.9. 23:20:00P--78,55-2,00160USDPNK78,55
NP I PoOKSB11.9. 11:42:05915,00925,00915,00-1,085EURGER915,00
NP I PoOKSB Preferred Stock11.9. 11:45:51874,00880,00878,001,15543EURGER868,00
NP I PoOLarsen & Toubro Depository Receipt11.9. 11:45:3640,2040,4540,35-0,74942USDLIB40,65
NP I PoOLegrand11.9. 11:56:05138,05138,10138,100,4467 819EURPAR137,50
NP I PoOLena Lighting11.9. 11:16:592,682,702,70-0,74932PLNWSE2,72
NP I PoOLennox Intl11.9. 2:04:00P530,84586,59558,780,00521 234USDNYQ558,78
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR10.9. 23:20:00P--28,212,1062 012USDPNK28,21
NP I PoOLindab AB11.9. 11:53:30203,20203,80203,40-0,9715 312SEKSTO205,40
NP I PoOLindsay Manufact11.9. 11:00:22P55,06218,86137,01-0,4618USDNYQ137,65
NP I PoOLISI11.9. 11:57:5641,3541,4041,400,6112 665EURPAR41,15
NP I PoOLockheed Martin11.9. 11:38:11P462,00465,30463,04-0,18353USDNYQ463,87
NP I PoOLUG10.9. 18:00:493,363,443,400,00136PLNWSE3,40
NP I PoOMakrum11.9. 10:49:533,113,203,213,551 811PLNWSE3,10
NP I PoOManitou BF11.9. 11:41:3618,6818,7818,760,542 128EURPAR18,66
NP I PoOMarubeni Unsp ADR10.9. 23:20:00P--238,42-0,1111 501USDPNK238,42
NP I PoOMasco11.9. 11:34:05P55,6573,7273,00-0,2374USDNYQ73,17
NP I PoOMaschinenfa Heid28.8. 17:50:061,502,101,500,003 595EURVIE1,50
NP I PoOMasTec11.9. 11:42:45P172,01304,19190,05-0,0475USDNYQ190,12
NP I PoOMasterplast11.9. 10:18:252 720,002 750,002 750,001,482 443HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor11.9. 11:22:4925,3025,5025,50-0,39815PLNWSE25,60
NP I PoOMiddleby Corp11.9. 2:00:00P137,10220,67137,920,00491 496USDNSQ137,92
NP I PoOMikron Holding11.9. 11:38:3118,3418,4018,401,101 061CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,65
NP I PoOMirbud11.9. 11:57:4514,0114,1014,100,0732 625PLNWSE14,09
NP I PoOMitsubishi- ------JPYTYO3 453,00
NP I PoOMITSUI & CO- ------JPYTYO3 645,00
NP I PoOMITSUI & CO Depository Receipt10.9. 23:20:00P--495,15-0,813 675USDPNK495,15
NP I PoOMOJ S.A.11.9. 9:18:231,361,431,435,1510PLNWSE1,36
NP I PoOMolins PLC11.9. 11:49:082,602,802,62-6,3515 968GBPLSE2,70
NP I PoOMorgan Sindall11.9. 11:56:0841,4541,5541,551,4710 150GBPLSE40,95
NP I PoOMostostal Plock11.9. 11:29:0213,7013,8513,70-0,36165PLNWSE13,75
NP I PoOMostostal Warsaw11.9. 9:47:497,067,107,10-0,5660PLNWSE7,14
NP I PoOMostostal Zabrze11.9. 10:38:216,176,206,14-0,979 143PLNWSE6,20
NP I PoOMSC Industrial11.9. 2:04:00P36,64142,9491,600,00411 438USDNYQ91,60
NP I PoOMTU Aero Engines11.9. 11:50:55359,80360,00359,90-0,4422 506EURGER361,50
NP I PoOMueller Ind11.9. 2:04:00P89,1699,1297,570,001 033 693USDNYQ97,57
NP I PoOMueller Water11.9. 2:04:00P23,5039,4724,670,002 381 378USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto11.9. 2:04:00P44,82175,50109,690,0049 435USDNYQ109,69
NP I PoONexans11.9. 11:52:50129,40129,50129,50-1,2237 276EURPAR131,10
NP I PoONIBE Industrie Rg-B11.9. 11:57:0836,6936,7136,70-1,422 725 372SEKSTO37,23
NP I PoONicolas Correa- ------EURMCE10,40
NP I PoONKT Holding A/S11.9. 11:56:09621,00622,00621,50-0,8844 286DKKCPH627,00
NP I PoONN Inc11.9. 2:00:00P1,932,702,400,0051 987USDNSQ2,40
NP I PoONordex11.9. 11:57:0920,3420,3820,38-4,41153 295EURGER21,32
NP I PoONordson11.9. 2:00:00P210,83237,03223,720,00244 113USDNSQ223,72
NP I PoONorthrop Grumman11.9. 11:51:31P571,00596,24579,80-0,012USDNYQ579,87
NP I PoOOHB10.9. 17:36:2365,4066,4065,400,00554EURGER65,40
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck11.9. 2:04:00P78,00218,64136,650,00701 784USDNYQ136,65
NP I PoOOutotec11.9. 10:58:5111,8211,8311,821,03189 027EURHEL11,70
NP I PoOOwens11.9. 2:04:00P150,51164,00153,120,001 368 970USDNYQ153,12
NP I PoOP.A. Nova11.9. 11:47:3816,3016,3516,30-0,911 348PLNWSE16,45
NP I PoOPaccar Inc11.9. 2:00:00P92,0999,5598,660,002 075 450USDNSQ98,66
NP I PoOPalfinger11.9. 11:57:5735,9536,1536,150,849 017EURVIE35,85
NP I PoOParker-Hannifin11.9. 2:04:00P764,00772,92765,280,00558 825USDNYQ765,28
NP I PoOPATENTUS11.9. 11:53:193,893,983,982,057 501PLNWSE3,90
NP I PoOPfeiffer Vacuum10.9. 17:36:20155,20156,40155,600,001 306EURGER155,60
NP I PoOPolimex Most11.9. 11:57:395,665,685,663,66927 095PLNWSE5,46
NP I PoOPonar Wadowice11.9. 11:53:380,900,910,910,006 121PLNWSE,91
NP I PoOPOZBUD T&R11.9. 9:19:400,820,850,85-0,4721PLNWSE,85
NP I PoOProchem11.9. 9:53:5320,1020,8020,800,0022PLNWSE20,80
NP I PoOProjprzem11.9. 10:12:3714,7014,8514,70-1,34105PLNWSE14,90
NP I PoOProto Labs11.9. 2:04:00P34,1549,9948,960,00119 443USDNYQ48,96
NP I PoOPrysmian- ------EURMIL79,80
NP I PoOQinetiq Group11.9. 11:54:044,934,934,931,44109 027GBPLSE4,86
NP I PoOQuanta Services11.9. 11:10:42P390,00420,75391,670,3817USDNYQ390,17
NP I PoORaba Automotive11.9. 11:23:501 840,001 870,001 870,001,088 651HUFBUD1 850,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET11.9. 11:57:2551,0052,0052,000,00571PLNWSE52,00
NP I PoORational11.9. 11:48:33658,00659,00658,500,69636EURGER654,00
NP I PoOREGAL BELOIT11.9. 2:04:01P141,20226,28141,430,00740 936USDNYQ141,43
NP I PoORelpol11.9. 10:51:465,125,185,14-0,397 118PLNWSE5,16
NP I PoORemak11.9. 10:07:3712,1512,6012,15-3,5732PLNWSE12,60
NP I PoORexel11.9. 11:57:5927,4527,4727,45-0,3365 514EURPAR27,54
NP I PoORheinmetall11.9. 11:57:381 854,001 854,501 854,500,93110 645EURGER1 837,50
NP I PoORockwell Automat11.9. 11:37:24P326,57353,00339,09-0,0953USDNYQ339,39
NP I PoOROCKWOOL Br/Rg-A11.9. 11:25:01244,40244,90244,900,532 502DKKCPH243,60
NP I PoOROCKWOOL Br/Rg-B11.9. 11:53:58245,40245,50245,350,1849 494DKKCPH244,90
NP I PoORolls Royce11.9. 11:57:2511,0411,0411,040,381 585 686GBPLSE11,00
NP I PoORolls-Royce Gp Depository Receipt10.9. 23:20:00P--15,010,473 515 768USDPNK15,01
NP I PoORosenbauer Intl11.9. 11:34:2746,6046,8046,701,523 453EURVIE46,00
NP I PoORussel Metals- ------CADTOR41,68
NP I PoOSaab Rg-B11.9. 11:57:38528,40528,70528,601,50748 792SEKSTO520,80
NP I PoOSaab UnSp ADS10.9. 23:20:00P--27,802,4561 489USDPNK27,80
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran11.9. 11:54:45282,40282,50282,500,5754 302EURPAR280,90
NP I PoOSafran Unsp ADR10.9. 23:20:00P--82,150,15162 596USDPNK82,15
NP I PoOSaint Gobain11.9. 11:57:0792,8892,9292,880,93121 236EURPAR92,02
NP I PoOSandvik11.9. 11:57:46246,90247,10247,10-0,40387 478SEKSTO248,10
NP I PoOSandvik Sp ADR B10.9. 23:20:00P--26,520,4215 300USDPNK26,52
NP I PoOSeco/Warwick10.9. 18:01:3129,0029,8029,000,003PLNWSE29,00
NP I PoOSemperit11.9. 9:04:2012,8812,9412,820,16191EURVIE12,80
NP I PoOSFC Smart Fuel C11.9. 11:32:2516,6216,7016,64-2,4620 375EURGER17,06
NP I PoOSGL Carbon11.9. 11:55:363,223,233,23-2,1256 860EURGER3,30
NP I PoOSchindler11.9. 11:36:15296,00297,00296,500,343 034CHFSWX295,50
NP I PoOSchneider Electr11.9. 11:57:36228,50228,60228,55-0,17206 852EURPAR228,95
NP I PoOSiemens AG11.9. 11:57:39227,85227,95227,90-0,22140 567EURGER228,40
NP I PoOSIG11.9. 11:21:330,090,100,10-0,8926 251GBPLSE,10
NP I PoOSimpson Manuf11.9. 2:04:01P125,50304,34191,410,00161 664USDNYQ191,41
NP I PoOSingulus Technologi11.9. 11:33:001,621,651,651,54392EURGER1,63
NP I PoOSkanska AB10.9. 12:59:23528,40543,40522,400,000CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK25,61
NP I PoOSKF11.9. 11:56:20233,00233,20233,10-0,51369 941SEKSTO234,30
NP I PoOSKF11.9. 11:57:55235,00237,00235,00-0,84814SEKSTO237,00
NP I PoOSKF Depository Receipt10.9. 23:20:00P--25,10-1,785 567USDPNK25,10
NP I PoOSmiths Group11.9. 11:57:4623,7623,8023,770,4755 045GBPLSE23,66
NP I PoOSonae11.9. 11:44:281,301,301,300,93422 333EURLIS1,29
NP I PoOSpeedy Hire11.9. 11:57:210,240,240,240,7532 028GBPLSE,24
NP I PoOSpirax Group Plc11.9. 11:47:0170,8570,9570,85-0,287 276GBPLSE71,05
NP I PoOSpirit Aerosystm11.9. 11:44:51P39,2246,9639,20-3,40119USDNYQ40,58
NP I PoOStalexport11.9. 11:51:222,902,902,900,1728 994PLNWSE2,89
NP I PoOStalprofil11.9. 11:54:538,008,028,02-0,501 455PLNWSE8,06
NP I PoOStandex Intl11.9. 2:04:00P82,86315,36202,090,0079 773USDNYQ202,09
NP I PoOStantec- ------CADTOR151,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const11.9. 11:22:31P261,00310,50302,110,33112USDNSQ301,13
NP I PoOSTRABAG11.9. 11:35:5978,4078,7078,701,292 533EURVIE77,70
NP I PoOSulzer AG11.9. 11:35:35142,20142,60142,400,0010 755CHFSWX142,40
NP I PoOSUMITOMO- ------JPYTYO4 344,00
NP I PoOSumitomo Sp.ADR10.9. 23:20:00P--29,540,34138 798USDPNK29,54
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,50
NP I PoOSW Umwelttechnik10.9. 17:50:0535,2035,0035,200,0019EURVIE35,20
NP I PoOTAMEX OBIEKTY SP11.9. 9:27:082,002,102,063,001 291PLNWSE2,00
NP I PoOTanfield Group8.9. 16:43:330,050,050,05-2,0425 000GBPLSE,05
NP I PoOTechnotrans11.9. 11:45:3826,2026,5026,401,15691EURGER26,10
NP I PoOTeixeira Duarte11.9. 11:57:210,520,520,5214,6012 663 537EURLIS,45
NP I PoOTeledyne Tech11.9. 2:04:00P217,99866,50544,970,00221 589USDNYQ544,97
NP I PoOTerex11.9. 2:04:00P46,0061,0052,550,00557 983USDNYQ52,55
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc11.9. 2:04:00P70,0083,4181,020,00950 301USDNYQ81,02
NP I PoOThales11.9. 11:57:38239,20239,40239,301,7957 079EURPAR235,10
NP I PoOTimken11.9. 2:04:00P74,33120,1876,400,00964 644USDNYQ76,40
NP I PoOTitan Intl11.9. 2:04:00P7,779,778,540,00335 980USDNYQ8,54
NP I PoOTitan Machinery11.9. 2:00:00P19,8020,1019,870,00128 572USDNSQ19,87
NP I PoOTOYA11.9. 11:54:489,329,359,320,1111 210PLNWSE9,31
NP I PoOTrakcja Polska11.9. 11:49:462,322,352,364,67143 906PLNWSE2,25
NP I PoOTransDigm11.9. 11:39:37P1 280,001 372,911 290,000,2124USDNYQ1 287,32
NP I PoOTravis Perkins Rg11.9. 11:57:495,695,715,710,4429 406GBPLSE5,69
NP I PoOTrelleborg AB11.9. 11:57:34370,10370,40370,20-0,5424 367SEKSTO372,20
NP I PoOTrex Company Inc11.9. 2:04:00P59,4296,0060,000,00882 191USDNYQ60,00
NP I PoOTrinity Indus11.9. 2:04:00P25,8045,1028,190,00377 587USDNYQ28,19
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,45
NP I PoOTutor Perini11.9. 2:04:00P62,5064,0062,460,00395 849USDNYQ62,46
NP I PoOUBM Realitaeten11.9. 11:37:2621,6022,0021,601,894 491EURVIE21,20
NP I PoOUNIBEP11.9. 11:45:129,829,849,841,233 380PLNWSE9,72
NP I PoOUnited Rentals11.9. 2:04:00P927,78978,04944,810,00540 408USDNYQ944,81
NP I PoOVallourec11.9. 11:56:3115,4015,4315,411,8898 281EURPAR15,12
NP I PoOValmont Indus11.9. 2:04:00P151,06600,46377,650,00212 839USDNYQ377,65
NP I PoOVeidekke- ------NOKOSL160,40
NP I PoOVestas Wind Depository Receipt10.9. 23:20:00P--6,451,1073 726USDPNK6,45
NP I PoOVicor Corp11.9. 2:00:00P37,7757,9050,090,00189 827USDNSQ50,09
NP I PoOVilleroy & Boch Preferred Stock11.9. 11:04:5816,8517,0016,900,30310EURGER16,95
NP I PoOVinci11.9. 11:57:16118,85118,90118,900,46145 499EURPAR118,35
NP I PoOVM Materiaux11.9. 11:55:1020,6021,1020,60-1,44178EURPAR20,90
NP I PoOVolex Group11.9. 11:53:113,363,373,360,9046 615GBPLSE3,33
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.9. 11:51:39272,00272,40272,00-0,1518 311SEKSTO272,40
NP I PoOVossloh AG11.9. 11:53:3588,4088,7088,601,493 343EURGER87,30
NP I PoOWabash National11.9. 2:04:00P10,5112,9511,260,00272 296USDNYQ11,26
NP I PoOWabtec11.9. 2:04:00P186,41199,00189,590,00878 926USDNYQ189,59
NP I PoOWacker Construct11.9. 11:56:4723,7023,8023,70-0,845 843EURGER23,90
NP I PoOWartsila11.9. 11:02:4025,9225,9325,930,8962 808EURHEL25,70
NP I PoOWashTec11.9. 11:55:3337,1037,4037,401,081 230EURGER37,00
NP I PoOWatsco Inc11.9. 11:00:59P361,10620,30391,510,35291USDNYQ390,13
NP I PoOWatts Water11.9. 2:04:00P111,39434,55278,470,00183 358USDNYQ278,47
NP I PoOWeir Group11.9. 11:53:3125,6225,6425,640,2325 594GBPLSE25,58
NP I PoOWendel Invest11.9. 11:56:5881,9582,0582,000,6112 099EURPAR81,50
NP I PoOWESCO Intl11.9. 11:55:45P184,00215,90214,60-0,0985USDNYQ214,80
NP I PoOWielton11.9. 11:57:547,127,177,12-3,78110 699PLNWSE7,40
NP I PoOWienerberger11.9. 9:00:09--712,00-0,2210CZKPSE-KOBOS713,60
NP I PoOWienerberger Depository Receipt10.9. 23:20:00P--6,790,225 491USDPNK6,79
NP I PoOWoodward Govn11.9. 2:00:00P147,00-238,770,00702 452USDNSQ238,77
NP I PoOXylem11.9. 11:06:19P133,00137,60137,65-0,0644USDNYQ137,73
NP I PoOYIT11.9. 10:46:113,153,163,16-0,2516 634EURHEL3,17
NP I PoOZamet Industry11.9. 11:51:290,850,870,85-0,7046 054PLNWSE,86
NP I PoOZastal11.9. 9:26:040,490,510,511,199 839PLNWSE,50
NP I PoOZetkama Fabryka11.9. 11:50:5662,0063,4062,20-0,96760PLNWSE62,80
NP I PoOZUE11.9. 11:46:0410,8010,9010,80-0,925 058PLNWSE10,90
NP I PoOZumtobel11.9. 11:39:234,244,264,24-0,707 479EURVIE4,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP