Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,32
KB-0,38
PKN80,3880,57-3,33
Msft504,17504,20,42
Nokia3,693,751,01
IBM245,4245,521,15
Mercedes-Benz Group AG53,1253,14-1,39
PFE24,9724,980,16
27.08.2025 18:21:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2025 15:30:00
Diana 8.875% CRP-B (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,96 -0,73 -0,56 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diana 8.875% CRP-B - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.8. 18:20:4719,2819,3019,291,1070 232USDNYQ19,08
NP I PoOAeroports Paris27.8. 17:37:25113,00114,20113,30-0,3588 019EURPAR113,70
NP I PoOAIR France - KLM27.8. 17:36:1513,5913,9013,69-1,011 451 605EURPAR13,83
NP I PoOAIR France-KLM Depository Receipt27.8. 18:15:27--1,58-1,44244 618USDPNK1,60
NP I PoOAir China- ------HKDHKG5,30
NP I PoOAir China Sp ADR-H25.8. 23:20:00--13,51-2,311 133USDPNK13,51
NP I PoOAlaska Air Group27.8. 18:21:2161,3361,3661,351,71499 438USDNYQ60,32
NP I PoOAP Moeller Unsp ADR27.8. 18:20:13--10,47-0,5732 986USDPNK10,53
NP I PoOAPM Maersk27.8. 16:59:4413 500,0013 520,0013 505,00-0,6610 595DKKCPH13 595,00
NP I PoOAPM Maersk27.8. 16:59:5113 410,0013 430,0013 420,00-0,522 805DKKCPH13 490,00
NP I PoOATC CARGO27.8. 17:59:5215,7516,1516,200,001 389PLNWSE16,20
NP I PoOBeijing Airport- ------HKDHKG3,12
NP I PoOBollore Invest27.8. 17:35:254,975,135,030,30420 472EURPAR5,01
NP I PoOBraemar Shipping27.8. 17:35:232,232,382,381,28106 908GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR133,62
NP I PoOCanadian Pacific Rg- ------CADTOR105,49
NP I PoOCathay Pac Air- ------HKDHKG10,77
NP I PoOCathay Pac Sp ADR27.8. 17:01:42--6,75-1,461 098USDPNK6,85
NP I PoOCopa Hldgs27.8. 18:19:53116,56116,78116,79-0,9452 887USDNYQ117,90
NP I PoOCOSCO Shp Uns ADR-H27.8. 17:13:50--9,14-4,091 240USDPNK9,53
NP I PoOCOSTAMARE27.8. 18:21:5911,6711,6811,67-1,27213 191USDNYQ11,82
NP I PoODart Group27.8. 17:35:0516,0716,2616,14-3,18485 580GBPLSE16,67
NP I PoODelta Air27.8. 18:21:5361,1061,1261,11-0,072 300 340USDNYQ61,15
NP I PoODeutsche Post27.8. 17:41:5039,1339,1539,210,331 124 684EURGER39,08
NP I PoODeutsche Post Depository Receipt27.8. 18:15:42--45,62-0,1520 577USDPNK45,69
NP I PoODiana Shipping27.8. 18:18:461,641,651,64-1,2095 187USDNYQ1,66
NP I PoOEasyJet27.8. 17:35:024,864,914,90-3,124 856 273GBPLSE5,06
NP I PoOEasyJet Depository Receipt27.8. 16:53:01--6,47-4,771 600USDPNK6,79
NP I PoOFedex Corp27.8. 18:21:53232,38232,56232,550,63359 443USDNYQ231,10
NP I PoOFinnair Rg27.8. 17:00:003,173,183,17-1,74157 155EURHEL3,23
NP I PoOFirstgroup27.8. 17:35:052,252,282,260,801 105 139GBPLSE2,25
NP I PoOFlughafen Zuerich N27.8. 17:30:10246,20246,40246,400,5743 567CHFSWX245,00
NP I PoOFraport27.8. 17:35:2774,0074,1074,20-0,6045 410EURGER74,65
NP I PoOGroupe Eurotunne27.8. 17:35:0516,1516,3716,29-0,49404 930EURPAR16,37
NP I PoOGrupo Aeroportua Depository Receipt27.8. 18:17:04239,23239,93239,48-0,8111 289USDNYQ241,44
NP I PoOHamburger Hafen27.8. 17:36:2620,9021,1020,900,482 050EURGER20,80
NP I PoOHeartland Expr27.8. 18:22:008,548,558,55-0,47151 194USDNSQ8,59
NP I PoOCH Robinson WW27.8. 18:21:50127,59127,62127,620,57510 714USDNSQ126,90
NP I PoOIAG27.8. 17:35:143,843,873,85-2,047 481 291GBPLSE3,93
NP I PoOJB Hunt Trans27.8. 18:21:24145,08145,30145,190,60309 858USDNSQ144,32
NP I PoOJetBlue Airways27.8. 18:21:505,325,335,330,093 696 197USDNSQ5,32
NP I PoOJinhui Shipping- ------NOKOSL6,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby27.8. 18:21:0099,0699,1499,100,8468 236USDNYQ98,27
NP I PoOKon Vopak Unsp ADR25.8. 23:20:00--49,842,761 000USDPNK49,84
NP I PoOLandstar Sys27.8. 18:19:51132,55132,72132,630,06105 900USDNSQ132,54
NP I PoOLufthansa27.8. 17:35:218,008,008,02-1,384 234 764EURGER8,14
NP I PoOLufthansa Depository Receipt27.8. 18:05:00--9,26-2,1515 937USDPNK9,46
NP I PoOMarten Transport27.8. 18:21:2411,9611,9811,97-0,0877 682USDNSQ11,98
NP I PoOMeilan Airport- ------HKDHKG10,45
NP I PoOMobico Group27.8. 17:35:120,330,360,34-2,303 370 161GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,05
NP I PoONORDEN27.8. 16:59:30226,00226,40226,600,4433 705DKKCPH225,60
NP I PoONorfolk Southern27.8. 18:20:47274,24274,61274,43-0,81417 204USDNYQ276,67
NP I PoONorwegian Air- ------NOKOSL17,11
NP I PoOOdfjell Asa- ------NOKOSL112,60
NP I PoOOld Dominion27.8. 18:21:11153,66153,87153,76-0,47375 132USDNSQ154,48
NP I PoOOsterr. Post27.8. 17:50:0029,0029,1529,000,0032 089EURVIE29,00
NP I PoOPOSTNL27.8. 17:35:080,960,970,96-0,261 533 100EURAEX,96
NP I PoOQantas Airways- ------AUDASX11,11
NP I PoORyder System Inc27.8. 18:19:00187,07187,33187,280,0955 499USDNYQ187,11
NP I PoOSafe Bulkers27.8. 18:21:054,314,324,32-0,5884 091USDNYQ4,34
NP I PoOSaia27.8. 18:20:40303,37305,67304,52-1,06104 571USDNSQ307,78
NP I PoOSignaux Girod27.8. 15:56:3114,9015,0014,950,0071EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG4,88
NP I PoOSixt AG27.8. 17:35:2184,8584,9084,65-1,6831 305EURGER86,10
NP I PoOSixt Preferred Stock27.8. 17:35:1560,2060,4060,30-0,9911 775EURGER60,90
NP I PoOSkywest Inc27.8. 18:20:47122,56122,59122,66-0,86119 023USDNSQ123,72
NP I PoOSngpr Arln Unsp ADR27.8. 18:04:59--10,18-0,586 969USDPNK10,24
NP I PoOSouthwest Air27.8. 18:21:5333,1733,1833,16-0,721 484 572USDNYQ33,40
NP I PoOStef Tfe27.8. 17:35:09137,60138,20137,600,293 449EURPAR137,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL321,00
NP I PoOTFI Internation Rg- ------CADTOR130,23
NP I PoOTrans Polonia27.8. 18:00:333,853,983,83-3,77177PLNWSE3,98
NP I PoOUnion Pacific27.8. 18:21:14221,19221,26221,23-0,68951 569USDNYQ222,74
NP I PoOUnited Parcel27.8. 18:21:5087,4887,5087,490,032 398 290USDNYQ87,46
NP I PoOVienna Intl Airport27.8. 17:50:0052,2052,8052,801,54270EURVIE52,00
NP I PoOVopak27.8. 17:36:3041,4042,5242,322,42164 357EURAEX41,32
NP I PoOWerner Entprise27.8. 18:18:5228,8428,8728,82-0,5983 893USDNSQ28,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP