Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft414,04414,081,54
Nokia10,50510,61,83
IBM232,49232,560,62
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4426,45-0,96
01.05.2026 17:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2026 15:31:51
Diana 8.875% CRP-B (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,18 1,32 -0,33 37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diana 8.875% CRP-B - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 17:35:07101,90103,60103,002,18217 286EURPAR103,00
NP I PoOAIR France - KLM30.4. 17:35:239,039,189,063,804 041 928EURPAR9,06
NP I PoOAIR France-KLM Depository Receipt1.5. 16:22:33--1,072,3827 119USDPNK1,05
NP I PoOAir China- ------HKDHKG4,69
NP I PoOAlaska Air Group1.5. 16:59:3239,5339,6539,601,251 103 027USDNYQ39,11
NP I PoOAP Moeller Unsp ADR1.5. 16:39:04--11,880,8542 515USDPNK11,78
NP I PoOAPM Maersk1.5. 16:59:5715 050,0015 050,0015 050,000,741 495DKKCPH14 940,00
NP I PoOAPM Maersk1.5. 16:59:3215 175,0015 185,0015 175,000,607 116DKKCPH15 085,00
NP I PoOATC CARGO30.4. 18:00:1512,2012,9013,006,561 159PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest30.4. 17:35:095,285,405,371,702 519 517EURPAR5,37
NP I PoOBraemar Shipping1.5. 16:35:072,162,252,265,1213 820GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR152,57
NP I PoOCanadian Pacific Rg- ------CADTOR118,14
NP I PoOCathay Pac Air- ------HKDHKG11,58
NP I PoOCathay Pac Sp ADR1.5. 16:27:25--7,59-0,11800USDPNK7,59
NP I PoOCopa Hldgs1.5. 16:58:40116,02116,64116,330,5677 650USDNYQ115,68
NP I PoOCOSCO Shp Uns ADR-H1.5. 16:35:07--9,411,73852USDPNK9,25
NP I PoOCOSTAMARE1.5. 16:59:2816,2116,2716,21-2,4741 171USDNYQ16,62
NP I PoODart Group1.5. 16:59:4911,1211,1411,130,97347 008GBPLSE11,02
NP I PoODelta Air1.5. 16:59:3469,2469,2769,261,872 088 291USDNYQ67,99
NP I PoODeutsche Post30.4. 17:37:5350,3850,3850,387,513 804 168EURGER50,38
NP I PoODeutsche Post Depository Receipt1.5. 16:59:12--29,951,2414 837USDPNK29,59
NP I PoODiana Shipping1.5. 16:56:362,502,512,50-0,4061 269USDNYQ2,51
NP I PoOEasyJet1.5. 16:59:353,543,543,540,64921 189GBPLSE3,52
NP I PoOEasyJet Depository Receipt1.5. 16:04:56--4,901,82407USDPNK4,95
NP I PoOFedex Corp1.5. 16:59:47396,43396,82396,63-1,66292 404USDNYQ403,31
NP I PoOFinnair Rg30.4. 17:00:003,203,233,213,35508 418EURHEL3,21
NP I PoOFirstgroup1.5. 16:58:231,621,621,62-0,43194 149GBPLSE1,63
NP I PoOFlughafen Zuerich N30.4. 17:31:54219,40216,00221,601,7451 498CHFSWX221,60
NP I PoOFraport30.4. 17:35:0469,8069,7569,752,50173 180EURGER69,75
NP I PoOGroupe Eurotunne30.4. 17:35:0818,9019,1019,071,541 253 983EURPAR19,07
NP I PoOGrupo Aeroportua Depository Receipt1.5. 16:56:50248,26250,99249,33-1,0132 971USDNYQ251,87
NP I PoOHamburger Hafen30.4. 15:59:3521,6021,8021,700,461 344EURGER21,70
NP I PoOHeartland Expr1.5. 16:59:4613,2513,2713,25-0,9748 149USDNSQ13,38
NP I PoOCH Robinson WW1.5. 16:59:53179,84180,19180,02-0,99307 213USDNSQ181,81
NP I PoOIAG1.5. 16:59:053,733,743,740,384 764 313GBPLSE3,72
NP I PoOJB Hunt Trans1.5. 16:59:46248,30249,31248,75-1,1192 529USDNSQ251,53
NP I PoOJetBlue Airways1.5. 17:00:004,774,784,782,797 824 945USDNSQ4,66
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby1.5. 16:59:49146,74147,27147,00-2,35189 900USDNYQ150,54
NP I PoOLandstar Sys1.5. 16:59:57180,60181,59181,06-1,6483 805USDNSQ184,07
NP I PoOLufthansa30.4. 17:35:277,337,367,333,075 227 293EURGER7,33
NP I PoOLufthansa Depository Receipt1.5. 16:50:59--8,751,7424 874USDPNK8,60
NP I PoOMarten Transport1.5. 16:59:2614,9714,9814,97-0,76122 398USDNSQ15,08
NP I PoOMeilan Airport- ------HKDHKG6,13
NP I PoOMobico Group1.5. 16:57:250,230,230,232,642 104 852GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN1.5. 16:59:44297,40299,40299,40-0,3336 312DKKCPH300,40
NP I PoONorfolk Southern1.5. 16:59:58316,21316,49316,310,15168 132USDNYQ315,83
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion1.5. 16:59:21208,27208,92208,36-1,92333 065USDNSQ212,43
NP I PoOOsterr. Post30.4. 17:50:0032,0532,3032,051,2661 926EURVIE32,05
NP I PoOPOSTNL30.4. 17:39:100,940,960,950,692 669 305EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,41
NP I PoORyder System Inc1.5. 16:59:40251,11251,98251,25-0,9974 788USDNYQ253,77
NP I PoOSafe Bulkers1.5. 16:59:216,586,596,59-2,2345 661USDNYQ6,74
NP I PoOSaia1.5. 16:59:31445,77449,06448,67-0,0387 292USDNSQ448,82
NP I PoOSignaux Girod30.4. 13:21:1515,5516,3016,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,88
NP I PoOSixt AG30.4. 17:35:1167,9568,3567,952,1070 696EURGER67,95
NP I PoOSixt Preferred Stock30.4. 17:35:1958,4058,8058,400,6959 418EURGER58,40
NP I PoOSkywest Inc1.5. 16:59:5982,4782,9082,660,6671 208USDNSQ82,12
NP I PoOSngpr Arln Unsp ADR1.5. 16:05:48--9,91-0,101 416USDPNK9,92
NP I PoOSouthwest Air1.5. 16:59:3138,8738,9038,912,612 206 977USDNYQ37,92
NP I PoOStef Tfe30.4. 17:35:24115,00117,20116,201,221 887EURPAR116,20
NP I PoOTrans Polonia30.4. 18:00:5214,6514,9515,109,4225 978PLNWSE15,10
NP I PoOUnion Pacific1.5. 16:59:42266,83267,17267,00-0,92360 185USDNYQ269,48
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.5. 16:59:28108,35108,42108,35-0,41665 028USDNYQ108,80
NP I PoOVienna Intl Airport30.4. 17:50:0149,6049,8049,80-0,406 571EURVIE49,80
NP I PoOVopak30.4. 17:35:2341,9642,8842,642,65276 036EURAEX42,64
NP I PoOWerner Entprise1.5. 16:59:2636,1236,1536,16-1,93172 712USDNSQ36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP