Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10071008-0,49
PKN81,7181,730,11
Msft478,31479,40,20
Nokia4,4724,476-0,67
IBM284284,790,58
Mercedes-Benz Group AG48,67548,685-1,70
PFE23,9523,96-0,17
18.06.2025 15:33:21
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Celldex Theraptc Rg (NASDAQ Cons)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,06 -1,38 -0,28 584 718
Premarket18.06.2025 13:35:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
20,06 19,02 21,00 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Celldex Theraptc Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.6. 15:06:371,161,171,170,8623 117EURPAR1,16
NP I PoOAbbott Labs18.6. 15:28:44P132,00133,25132,300,02897USDNYQ132,28
NP I PoOActive Biotech18.6. 15:28:330,200,200,20-7,3412 555 318SEKSTO,22
NP I PoOAddex Pharmaceut18.6. 14:05:260,060,060,062,3818 527CHFSWX,06
NP I PoOAlkermes18.6. 2:00:00P29,3030,9829,770,002 491 672USDNSQ29,77
NP I PoOAllergy Ther18.6. 15:00:110,070,080,070,00199 022GBPLSE,07
NP I PoOAmgen Inc18.6. 15:27:50P288,32291,60291,300,434 038USDNSQ290,05
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt17.6. 23:20:00P--9,47-0,84115 025USDPNK9,47
NP I PoOAstra Zeneca18.6. 15:28:35105,48105,50105,48-1,07273 092GBPLSE106,62
NP I PoOAtos SA18.6. 14:34:110,010,010,01-2,33631 969EURPAR,01
NP I PoOBasilea Pharm18.6. 15:23:2649,8049,9549,80-1,5813 264CHFSWX50,60
NP I PoOBausch Health Rg- ------CADTOR7,80
NP I PoOBavarian Nordic18.6. 15:28:13175,95176,15176,200,74198 239DKKCPH174,90
NP I PoOBayer AG18.6. 15:28:2627,2927,3027,290,461 031 984EURGER27,16
NP I PoOBayer AG Depository Receipt18.6. 14:42:40P--7,851,821 224 956USDPNK7,71
NP I PoOBB Biotech AG18.6. 15:24:5429,5029,5529,550,3434 746CHFSWX29,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,75
NP I PoOBiogen Idec18.6. 15:25:02P126,50129,28126,750,151 260 883USDNSQ126,56
NP I PoOBiogened18.6. 13:02:1925,6026,8026,801,5219PLNWSE26,40
NP I PoOBIOMED-LUBLIN18.6. 14:58:224,985,005,001,3235 631PLNWSE4,94
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika17.6. 15:46:1610,0014,0013,000,00-EURBRA13,00
NP I PoOBioton18.6. 15:17:554,014,054,05-1,4616 905PLNWSE4,11
NP I PoOBoiron SA18.6. 13:58:4522,7523,0022,75-1,091 179EURPAR23,00
NP I PoOBristol Myers18.6. 15:28:39P47,2547,3547,350,2513 131USDNYQ47,23
NP I PoOCellectis18.6. 15:05:041,261,271,270,009 541EURPAR1,27
NP I PoOClinuvel SpADR17.6. 23:20:00P--6,87-1,361 602USDPNK6,87
NP I PoOCodexis18.6. 2:00:00P2,222,352,220,00513 636USDNSQ2,22
NP I PoOCumberland Ph18.6. 2:00:00P5,306,455,400,0025 771USDNSQ5,40
NP I PoOEisai- ------JPYTYO4 006,00
NP I PoOEli Lilly18.6. 15:28:25P790,11795,11792,620,1710 485USDNYQ791,24
NP I PoOEmergent Bio18.6. 15:23:18P6,216,296,291,13808USDNYQ6,22
NP I PoOEvolva Hldg Rg18.6. 15:05:201,171,171,174,461 222CHFSWX1,12
NP I PoOExelixis18.6. 15:27:40P41,1341,7541,35-0,011 012USDNSQ41,36
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical18.6. 14:59:170,080,090,09-0,3137 634GBPLSE,09
NP I PoOGalapagos18.6. 14:43:0524,0424,1024,080,33-EURBRU24,00
NP I PoOGenoway18.6. 11:45:313,423,483,42-0,87234EURPAR3,45
NP I PoOGenus18.6. 15:21:2719,4019,4419,40-0,107 820GBPLSE19,42
NP I PoOGilead Sciences18.6. 15:28:00P108,05109,05108,790,731 165 233USDNSQ108,00
NP I PoOGrifols -A-- ------EURMCE10,51
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg18.6. 15:28:2814,5614,5714,56-1,612 071 675GBPLSE14,80
NP I PoOGuerbet SA18.6. 15:27:0121,5521,6521,600,233 326EURPAR21,55
NP I PoOHikma Pharma18.6. 15:22:0220,6820,7220,72-0,38160 585GBPLSE20,80
NP I PoOChina Pharm- ------HKDHKG8,19
NP I PoOCHUGAI PHARM Depository Receipt18.6. 14:05:00P--25,07-0,7549 782USDPNK25,26
NP I PoOImmupharma18.6. 15:00:230,020,020,02-0,58246 411GBPLSE,02
NP I PoOInnate Pharma18.6. 15:28:391,651,651,650,49115 675EURPAR1,65
NP I PoOIpsen18.6. 15:12:58101,70101,90101,80-0,8814 801EURPAR102,70
NP I PoOJazz Pharma18.6. 15:28:00P106,00107,97107,150,0966USDNSQ107,05
NP I PoOJohnson&Johnson18.6. 15:28:29P152,37153,09152,730,2352 410USDNYQ152,38
NP I PoOKuros Bioscienc N18.6. 15:16:0925,2425,3625,342,0162 111CHFSWX24,84
NP I PoOMABION18.6. 14:46:489,719,779,781,034 760PLNWSE9,68
NP I PoOMerck18.6. 15:26:20P78,0578,3078,22-0,083 844 097USDNYQ78,28
NP I PoOMerck KGaA18.6. 15:28:24110,15110,20110,15-1,74140 587EURGER112,10
NP I PoOMesoblast- ------AUDASX1,83
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics18.6. 13:32:42P4,955,075,000,40101USDNSQ4,98
NP I PoONanoLogix16.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,33
NP I PoONeurocrine Bios18.6. 14:55:17P120,64126,77124,78-0,0874USDNSQ124,88
NP I PoONewron Pharma18.6. 13:27:357,187,227,201,1211 959CHFSWX7,12
NP I PoONovartis AG18.6. 15:28:3394,9394,9594,93-0,67745 721CHFVTX95,57
NP I PoONovo Nord Br/Rg-B18.6. 15:28:37482,75482,90482,75-1,081 233 922DKKCPH488,00
NP I PoONutex Rg-E18.6. 13:40:3416,3016,6016,20-3,286 100HUFBUD16,75
NP I PoOOpus Global Nyrt18.6. 15:23:45585,00587,00586,00-1,68220 650HUFBUD596,00
NP I PoOOrion18.6. 14:15:0162,7062,9062,80-0,162 227EURHEL62,90
NP I PoOOrion18.6. 14:33:1262,9062,9562,95-0,1678 278EURHEL63,05
NP I PoOOxford Biomedica Rg18.6. 15:25:073,183,233,190,3136 367GBPLSE3,18
NP I PoOPfizer18.6. 15:28:44P23,9523,9623,96-0,17122 359USDNYQ24,00
NP I PoOPhotocure- ------NOKOSL50,30
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE18.6. 14:45:584,464,664,664,483 426PLNWSE4,46
NP I PoORecordati- ------EURMIL54,25
NP I PoORichter Gedeon18.6. 15:28:2310 360,0010 380,0010 380,002,67220 100HUFBUD10 110,00
NP I PoORoche Holding AG18.6. 15:28:00258,90259,00259,00-0,99172 727CHFVTX261,60
NP I PoORoche Holding AG18.6. 15:28:31276,00276,40276,20-0,863 679CHFSWX278,60
NP I PoORoche Holding AG Depository Receipt18.6. 14:06:26P--39,74-0,701 312 709USDPNK40,02
NP I PoOSanofi18.6. 15:28:3483,3583,3683,36-1,76616 805EURPAR84,85
NP I PoOStem Cells Spin18.6. 14:23:240,210,220,21-6,256 159PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 345,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA18.6. 15:14:100,930,940,93-2,5122 384EURPAR,96
NP I PoOUCB SA18.6. 15:28:24156,95157,05157,00-0,7316 181EURBRU158,15
NP I PoOUtd Therapeut18.6. 15:24:57P278,29295,00286,880,0011USDNSQ286,88
NP I PoOVertex Pharma18.6. 15:28:00P435,00443,80442,550,13234USDNSQ441,99
NP I PoOVirbac SA18.6. 15:28:54320,00321,00321,001,261 835EURPAR317,00
NP I PoOZentiva17.6. 15:46:1630,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP