Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821186-0,76
KB106210651,63
PKN72,8372,840,79
Msft446,8447,491,93
Nokia4,6024,6082,52
IBM253,62541,92
Mercedes-Benz Group AG53,7953,815,33
PFE21,6521,66-2,78
12.05.2025 12:53:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025
AMERCO (NY Consolidated)
Závěr k 9.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
63,82 -0,78 -0,50 102 438
Premarket12.05.2025 12:46:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,59 66,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERCO - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B10.5. 2:04:00P15,8518,3217,490,00314 016USDNYQ17,49
NP I PoOAeroports Paris12.5. 12:45:34113,80113,90113,900,7125 891EURPAR113,10
NP I PoOAIR France - KLM12.5. 12:46:418,358,358,352,71603 715EURPAR8,13
NP I PoOAIR France-KLM Depository Receipt9.5. 23:20:00P--0,891,142 780USDPNK,89
NP I PoOAir China- ------HKDHKG4,89
NP I PoOAir China Sp ADR-H5.5. 16:29:42P--11,784,968USDPNK12,07
NP I PoOAlaska Air Group12.5. 12:34:21P52,0055,1054,845,401 951USDNYQ52,03
NP I PoOAP Moeller Unsp ADR9.5. 23:20:00P--8,52-1,93102 503USDPNK8,52
NP I PoOAPM Maersk12.5. 12:47:3512 755,0012 765,0012 760,0012,3236 433DKKCPH11 360,00
NP I PoOAPM Maersk12.5. 12:44:3012 530,0012 550,0012 540,0011,378 956DKKCPH11 260,00
NP I PoOATC CARGO12.5. 12:45:5615,5015,8015,802,272 576PLNWSE15,45
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest12.5. 12:45:425,595,605,600,81174 114EURPAR5,55
NP I PoOBraemar Shipping12.5. 11:22:512,422,462,460,007 786GBPLSE2,46
NP I PoOCanadian Nat Rly- ------CADTOR139,97
NP I PoOCanadian Pacific Rg- ------CADTOR102,19
NP I PoOCathay Pac Air- ------HKDHKG9,46
NP I PoOCathay Pac Sp ADR9.5. 23:20:00P--6,132,171 538USDPNK6,13
NP I PoOCopa Hldgs12.5. 11:30:28P96,09102,11101,032,71446USDNYQ98,36
NP I PoOCOSCO Shp Uns ADR-H9.5. 23:20:00P--7,983,773 246USDPNK7,98
NP I PoOCOSTAMARE12.5. 11:30:49P7,8810,957,881,42143USDNYQ7,77
NP I PoODart Group12.5. 12:43:4817,0517,0817,060,53299 747GBPLSE16,97
NP I PoODelta Air12.5. 12:47:41P51,2251,8051,636,8149 926USDNYQ48,34
NP I PoODeutsche Post12.5. 12:47:2238,9839,0038,984,592 197 522EURGER37,27
NP I PoODeutsche Post Depository Receipt9.5. 23:20:00P--42,220,1361 937USDPNK42,22
NP I PoODiana Shipping12.5. 11:59:46P1,381,471,390,00133USDNYQ1,39
NP I PoOEasyJet12.5. 12:46:345,265,275,270,52972 208GBPLSE5,24
NP I PoOEasyJet Depository Receipt9.5. 23:20:00P--7,120,2122 882USDPNK7,12
NP I PoOFedex Corp12.5. 12:29:43P226,54229,48228,364,832 610USDNYQ217,83
NP I PoOFinnair Rg12.5. 11:52:132,672,672,676,62447 987EURHEL2,51
NP I PoOFirstgroup12.5. 12:45:181,841,841,84-0,05118 775GBPLSE1,84
NP I PoOFlughafen Zuerich N12.5. 12:45:34212,40212,60212,60-0,1914 718CHFSWX213,00
NP I PoOForward Air12.5. 11:43:02P16,8026,8916,813,00376USDNSQ16,32
NP I PoOFraport12.5. 12:46:5260,0560,1560,101,3523 119EURGER59,30
NP I PoOGroupe Eurotunne12.5. 12:45:3516,8116,8216,82-0,8399 762EURPAR16,96
NP I PoOGrupo Aeroportua Depository Receipt12.5. 11:04:19P86,76344,83219,611,2622USDNYQ216,88
NP I PoOHamburger Hafen12.5. 10:03:0017,9518,2017,95-1,64738EURGER18,25
NP I PoOHeartland Expr12.5. 12:43:04P8,648,898,884,9662USDNSQ8,46
NP I PoOCH Robinson WW12.5. 11:41:27P91,1195,0091,733,101 166USDNSQ88,97
NP I PoOIAG12.5. 12:47:263,113,113,114,7110 448 633GBPLSE2,97
NP I PoOJB Hunt Trans12.5. 12:42:21P140,91142,81141,744,58451USDNSQ135,53
NP I PoOJetBlue Airways12.5. 12:44:45P5,125,185,155,5311 810USDNSQ4,88
NP I PoOJinhui Shipping- ------NOKOSL5,20
NP I PoOKirby12.5. 11:43:18P41,75166,16107,563,5723USDNYQ103,85
NP I PoOKon Vopak Unsp ADR8.5. 15:42:58P--43,776,7610USDPNK41,00
NP I PoOLandstar Sys12.5. 12:27:31P115,50138,40137,201,2150USDNSQ135,56
NP I PoOLufthansa12.5. 12:47:306,546,546,544,174 592 472EURGER6,28
NP I PoOLufthansa Depository Receipt9.5. 23:20:00P--7,09-0,2044 918USDPNK7,09
NP I PoOMarten Transport10.5. 2:00:00P13,4314,0313,120,00707 595USDNSQ13,12
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group12.5. 12:43:200,300,300,303,291 524 867GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN12.5. 12:47:33194,30194,70194,406,0686 387DKKCPH183,30
NP I PoONorfolk Southern12.5. 12:47:12P225,75242,28234,404,88586USDNYQ223,50
NP I PoONorwegian Air- ------NOKOSL13,80
NP I PoOOdfjell Asa- ------NOKOSL94,70
NP I PoOOld Dominion12.5. 12:00:29P159,00167,30162,252,51484USDNSQ158,28
NP I PoOOsterr. Post12.5. 12:45:3529,6529,7529,70-0,8321 850EURVIE29,95
NP I PoOPOSTNL12.5. 12:45:000,870,870,872,351 454 236EURAEX,85
NP I PoOQantas Airways- ------AUDASX9,86
NP I PoORyder System Inc12.5. 12:27:23P58,28231,95150,003,4764USDNYQ144,97
NP I PoOSafe Bulkers10.5. 2:04:00P3,423,963,420,00236 824USDNYQ3,42
NP I PoOSaia12.5. 12:03:14P274,69290,00274,705,40224USDNSQ260,62
NP I PoOSignaux Girod12.5. 10:49:3315,7015,8515,700,96271EURPAR15,55
NP I PoOSichuan Express- ------HKDHKG4,35
NP I PoOSixt AG12.5. 12:46:3786,3586,4586,352,1326 777EURGER84,55
NP I PoOSixt Preferred Stock12.5. 12:35:2760,7060,9060,701,3415 756EURGER59,90
NP I PoOSkywest Inc12.5. 11:54:50P102,21114,00104,224,70292USDNSQ99,54
NP I PoOSngpr Arln Unsp ADR9.5. 23:20:00P--10,380,0012 600USDPNK10,38
NP I PoOSouthwest Air12.5. 12:45:58P32,1532,4432,203,271 805USDNYQ31,18
NP I PoOStef Tfe12.5. 12:29:19127,60128,20127,60-0,783 475EURPAR128,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL234,50
NP I PoOTFI Internation Rg- ------CADTOR115,00
NP I PoOTrans Polonia12.5. 11:08:033,003,053,000,674 210PLNWSE2,98
NP I PoOUnion Pacific12.5. 12:45:31P222,00225,00223,393,271 216USDNYQ216,32
NP I PoOUnited Parcel12.5. 12:47:32P101,00101,54101,015,3425 603USDNYQ95,89
NP I PoOVienna Intl Airport12.5. 10:59:3654,2054,4054,600,00171EURVIE54,60
NP I PoOVopak12.5. 12:46:0237,6237,6637,64-0,3737 925EURAEX37,78
NP I PoOWerner Entprise12.5. 11:56:22P26,5528,0526,832,33373USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP