Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821183-0,76
KB105810601,34
PKN72,9472,950,91
Msft448,84492,32
Nokia4,6094,6152,67
IBM253,52541,81
Mercedes-Benz Group AG53,8353,845,40
PFE21,6821,69-2,65
12.05.2025 13:21:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025
AMERCO (NY Consolidated)
Závěr k 9.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
63,82 -0,78 -0,50 102 438
Premarket12.05.2025 13:00:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 50,98 77,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERCO - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B10.5. 2:04:00P17,4019,7117,490,00314 016USDNYQ17,49
NP I PoOAeroports Paris12.5. 13:16:53114,40114,60114,501,2428 215EURPAR113,10
NP I PoOAIR France - KLM12.5. 13:16:408,378,388,383,08668 622EURPAR8,13
NP I PoOAIR France-KLM Depository Receipt9.5. 23:20:00P--0,891,142 780USDPNK,89
NP I PoOAir China- ------HKDHKG4,89
NP I PoOAir China Sp ADR-H5.5. 16:29:42P--11,784,968USDPNK12,07
NP I PoOAlaska Air Group12.5. 13:15:23P53,6255,3554,855,424 277USDNYQ52,03
NP I PoOAP Moeller Unsp ADR9.5. 23:20:00P--8,52-1,93102 503USDPNK8,52
NP I PoOAPM Maersk12.5. 13:16:4212 715,0012 725,0012 720,0011,9737 732DKKCPH11 360,00
NP I PoOAPM Maersk12.5. 13:16:1812 510,0012 530,0012 490,0010,929 229DKKCPH11 260,00
NP I PoOATC CARGO12.5. 12:45:5615,5015,8015,802,272 576PLNWSE15,45
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest12.5. 13:16:395,605,615,600,90183 454EURPAR5,55
NP I PoOBraemar Shipping12.5. 12:59:582,422,462,42-1,548 481GBPLSE2,46
NP I PoOCanadian Nat Rly- ------CADTOR139,97
NP I PoOCanadian Pacific Rg- ------CADTOR102,19
NP I PoOCathay Pac Air- ------HKDHKG9,46
NP I PoOCathay Pac Sp ADR9.5. 23:20:00P--6,132,171 538USDPNK6,13
NP I PoOCopa Hldgs12.5. 11:30:28P96,09101,50101,032,71446USDNYQ98,36
NP I PoOCOSCO Shp Uns ADR-H9.5. 23:20:00P--7,983,773 246USDPNK7,98
NP I PoOCOSTAMARE12.5. 11:30:49P8,009,307,881,42143USDNYQ7,77
NP I PoODart Group12.5. 13:16:1517,0617,0817,070,56346 410GBPLSE16,97
NP I PoODelta Air12.5. 13:16:29P51,8051,9751,937,4375 773USDNYQ48,34
NP I PoODeutsche Post12.5. 13:16:4239,0139,0339,014,672 276 310EURGER37,27
NP I PoODeutsche Post Depository Receipt9.5. 23:20:00P--42,220,1361 937USDPNK42,22
NP I PoODiana Shipping12.5. 11:59:46P1,391,421,390,00133USDNYQ1,39
NP I PoOEasyJet12.5. 13:16:285,275,275,270,631 017 334GBPLSE5,24
NP I PoOEasyJet Depository Receipt9.5. 23:20:00P--7,120,2122 882USDPNK7,12
NP I PoOFedex Corp12.5. 13:14:23P227,88230,50229,635,424 420USDNYQ217,83
NP I PoOFinnair Rg12.5. 12:21:462,672,682,686,94458 189EURHEL2,51
NP I PoOFirstgroup12.5. 13:13:061,841,841,84-0,05119 611GBPLSE1,84
NP I PoOFlughafen Zuerich N12.5. 13:16:39212,80213,20213,000,0018 588CHFSWX213,00
NP I PoOForward Air12.5. 11:43:02P16,5718,0016,813,00376USDNSQ16,32
NP I PoOFraport12.5. 13:14:3660,3060,4060,251,6025 271EURGER59,30
NP I PoOGroupe Eurotunne12.5. 13:12:4416,8616,8716,86-0,59103 146EURPAR16,96
NP I PoOGrupo Aeroportua Depository Receipt12.5. 11:04:19P86,76344,83219,611,2622USDNYQ216,88
NP I PoOHamburger Hafen12.5. 10:03:0017,9518,2017,95-1,64738EURGER18,25
NP I PoOHeartland Expr12.5. 12:43:04P8,508,858,884,9662USDNSQ8,46
NP I PoOCH Robinson WW12.5. 12:55:39P91,1195,3092,003,411 197USDNSQ88,97
NP I PoOIAG12.5. 13:16:053,123,133,135,1810 808 790GBPLSE2,97
NP I PoOJB Hunt Trans12.5. 13:14:00P140,92142,81142,495,14710USDNSQ135,53
NP I PoOJetBlue Airways12.5. 13:17:00P5,145,155,145,33364 210USDNSQ4,88
NP I PoOJinhui Shipping- ------NOKOSL5,20
NP I PoOKirby12.5. 13:00:00P103,70118,27107,933,9366USDNYQ103,85
NP I PoOKon Vopak Unsp ADR8.5. 15:42:58P--43,776,7610USDPNK41,00
NP I PoOLandstar Sys12.5. 12:27:31P124,50151,00137,201,2150USDNSQ135,56
NP I PoOLufthansa12.5. 13:16:426,576,576,574,684 822 687EURGER6,28
NP I PoOLufthansa Depository Receipt9.5. 23:20:00P--7,09-0,2044 918USDPNK7,09
NP I PoOMarten Transport12.5. 13:01:43P13,3314,0013,613,7335USDNSQ13,12
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group12.5. 13:15:110,300,300,303,271 557 763GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN12.5. 13:13:00194,50194,80194,806,2787 234DKKCPH183,30
NP I PoONorfolk Southern12.5. 13:12:14P225,00233,25229,012,47799USDNYQ223,50
NP I PoONorwegian Air- ------NOKOSL13,80
NP I PoOOdfjell Asa- ------NOKOSL94,70
NP I PoOOld Dominion12.5. 13:05:18P162,47167,30166,505,19939USDNSQ158,28
NP I PoOOsterr. Post12.5. 13:01:2329,6529,7529,70-0,8321 912EURVIE29,95
NP I PoOPOSTNL12.5. 13:16:020,870,870,872,461 578 226EURAEX,85
NP I PoOQantas Airways- ------AUDASX9,86
NP I PoORyder System Inc12.5. 13:06:56P142,50231,95152,465,17183USDNYQ144,97
NP I PoOSafe Bulkers10.5. 2:04:00P3,423,683,420,00236 824USDNYQ3,42
NP I PoOSaia12.5. 13:16:31P275,92285,00280,627,67986USDNSQ260,62
NP I PoOSignaux Girod12.5. 10:49:3315,7015,8515,700,96271EURPAR15,55
NP I PoOSichuan Express- ------HKDHKG4,35
NP I PoOSixt AG12.5. 13:16:1086,5086,6086,452,2532 159EURGER84,55
NP I PoOSixt Preferred Stock12.5. 13:02:1760,6060,8060,901,6716 005EURGER59,90
NP I PoOSkywest Inc12.5. 13:06:20P97,53109,79104,504,981 057USDNSQ99,54
NP I PoOSngpr Arln Unsp ADR9.5. 23:20:00P--10,380,0012 600USDPNK10,38
NP I PoOSouthwest Air12.5. 13:16:45P32,3032,5032,494,209 736USDNYQ31,18
NP I PoOStef Tfe12.5. 13:11:18127,80128,40128,20-0,313 495EURPAR128,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL234,50
NP I PoOTFI Internation Rg- ------CADTOR115,00
NP I PoOTrans Polonia12.5. 11:08:033,003,053,000,674 210PLNWSE2,98
NP I PoOUnion Pacific12.5. 13:13:39P222,00223,56223,053,112 706USDNYQ216,32
NP I PoOUnited Parcel12.5. 13:16:41P100,35100,70100,354,6540 143USDNYQ95,89
NP I PoOVienna Intl Airport12.5. 10:59:3654,2054,4054,600,00171EURVIE54,60
NP I PoOVopak12.5. 13:13:3337,6037,6437,62-0,4239 716EURAEX37,78
NP I PoOWerner Entprise12.5. 13:00:12P26,8528,0027,002,97444USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP