Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,34
KB116711680,52
PKN129,2129,26-1,63
Msft388388,270,00
Nokia8,8028,812,32
IBM237,51238,910,00
Mercedes-Benz Group AG55,5555,562,49
PFE27,3327,360,00
14.04.2026 10:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 10:46:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 0,34 4,00 3 501 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 2:04:00P73,0275,8175,440,00593 162USDNYQ75,44
NP I PoOAmercan Water14.4. 2:04:00P132,00137,39134,410,001 829 013USDNYQ134,41
NP I PoOAmeren14.4. 2:04:00P45,94113,00111,780,001 672 298USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 2:04:00P75,41300,40187,750,00874 678USDNYQ187,75
NP I PoOAvista14.4. 2:04:00P16,6066,0641,290,00452 615USDNYQ41,29
NP I PoOBedzin14.4. 9:48:2823,1023,7023,10-3,351 515PLNWSE23,90
NP I PoOBKW14.4. 10:40:27158,10158,40158,200,254 679CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 2:04:00P46,81115,4772,170,00730 559USDNYQ72,17
NP I PoOBrookfield Infr14.4. 2:04:00P34,2857,5736,700,001 110 957USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:05-83,0083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 2:04:00P42,0071,9545,110,00748 392USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 2:04:00P42,1643,3242,730,003 910 424USDNYQ42,73
NP I PoOCentrica14.4. 10:40:222,122,122,120,091 127 500GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 2:04:00P75,5081,5078,450,002 429 115USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 2:00:00P31,9237,8033,790,00180 910USDNSQ33,79
NP I PoOConsol Edison14.4. 2:04:00P107,82115,15111,890,001 488 601USDNYQ111,89
NP I PoOČEZ14.4. 10:46:291 186,001 187,001 186,000,342 950CZKPSE-KOBOS1 182,00
NP I PoODominion Resourc14.4. 2:04:00P61,4263,9762,970,003 541 005USDNYQ62,97
NP I PoODrax Grp14.4. 10:35:498,728,738,730,1113 556GBPLSE8,72
NP I PoODTE Energy14.4. 2:04:00P59,68177,00147,510,001 357 695USDNYQ147,51
NP I PoODuke Energy14.4. 2:04:00P129,33132,21130,400,003 580 021USDNYQ130,40
NP I PoOE.ON14.4. 10:41:37471,40474,90475,00-0,519CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt13.4. 23:20:00P--22,99-0,5287 455USDPNK22,99
NP I PoOEdison Intl14.4. 2:04:00P71,5873,0072,390,003 882 160USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 10:34:01233,00234,00233,001,08278EURPAR230,50
NP I PoOElia System Op14.4. 10:40:48135,10135,30135,20-0,9516 433EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 10:41:3925,4825,5625,560,4758 663PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16226,00238,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra13.4. 23:20:00P--11,550,09490 756USDPNK11,55
NP I PoOEnergia De Port14.4. 10:41:224,694,694,690,00618 996EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 10:07:4466,8068,0066,800,3097EURGER66,00
NP I PoOEngie14.4. 10:41:0528,8628,8728,86-0,38524 970EURPAR28,97
NP I PoOEngie Sp ADR13.4. 23:20:00P--34,290,12141 432USDPNK34,29
NP I PoOEntergy14.4. 2:04:00P112,53138,12115,330,001 814 325USDNYQ115,33
NP I PoOEVN14.4. 10:30:2129,0029,1029,00-0,347 972EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 2:04:00P46,7752,2051,050,003 175 033USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 9:46:2522,2222,2322,23-0,27101 837EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 2:04:00P5,5422,1213,830,0055 156USDNYQ13,83
NP I PoOHawaiian Elec14.4. 2:04:00P15,0015,3515,260,001 789 649USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00P--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 2:04:00P51,80202,12128,860,0096 287USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 2:04:00P58,23228,79144,850,00351 744USDNYQ144,85
NP I PoOJersey14.4. 9:55:164,304,504,461,111 062GBPLSE4,40
NP I PoOKogeneracja14.4. 10:39:0774,5074,8074,500,001 314PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 2:04:00P21,6023,3621,690,002 596 360USDNYQ21,69
NP I PoOMGE Energy14.4. 2:00:00P35,1091,2879,850,00156 423USDNSQ79,85
NP I PoOMiddlesex Water14.4. 2:00:00P22,8452,7251,950,00363 972USDNSQ51,95
NP I PoOMVV Energie13.4. 16:22:4330,7031,4031,00-0,64366EURGER31,20
NP I PoONatl Grid Rg14.4. 10:41:4613,1613,1613,16-0,26428 441GBPLSE13,20
NP I PoONextEra Energy14.4. 2:04:00P92,3092,5692,300,006 111 535USDNYQ92,30
NP I PoONiSource14.4. 2:04:00P43,1948,0047,190,002 964 997USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock13.4. 16:09:391,231,291,281,8429 333GBPLSE1,26
NP I PoONRG Energy14.4. 2:04:00P160,43174,24170,240,002 682 740USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 2:04:00P19,4475,2948,600,00979 527USDNYQ48,60
NP I PoOOneok Inc14.4. 2:04:00P85,0286,2485,330,004 269 715USDNYQ85,33
NP I PoOOrmat Tech14.4. 2:04:00P110,00113,90112,280,00959 796USDNYQ112,28
NP I PoOOtter Tail14.4. 2:00:00P45,02-91,880,00276 237USDNSQ91,88
NP I PoOPEP14.4. 10:41:2551,5051,8051,60-0,77156PLNWSE52,00
NP I PoOPG E14.4. 2:04:00P17,4217,7917,740,0036 562 589USDNYQ17,74
NP I PoOPinnacle West14.4. 2:04:00P87,10160,98102,630,00788 449USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 10:30:158,608,648,600,004 819EURGER8,60
NP I PoOPNM Resources14.4. 2:04:00P23,7594,2159,080,00830 850USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 10:41:0811,1811,1911,190,22756 390PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 2:04:00P40,8453,4352,900,00894 300USDNYQ52,90
NP I PoOPPL14.4. 2:04:00P39,2640,0939,500,006 675 459USDNYQ39,50
NP I PoOPublic Power14.4. 10:41:4019,5319,5419,541,3083 087EURATH19,29
NP I PoOPublic Srvce Ent14.4. 2:04:00P77,8184,8581,260,002 000 358USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 10:41:053,813,823,82-0,2671 232EURLIS3,83
NP I PoORubis14.4. 10:41:4135,1635,2435,24-0,7941 100EURPAR35,52
NP I PoORWE14.4. 10:40:511 424,801 434,801 425,00-1,4561CZKPSE-KOBOS1 446,00
NP I PoORWE Depository Receipt13.4. 23:20:00P--69,29-0,0351 573USDPNK69,29
NP I PoOSempra Energy14.4. 2:04:00P95,7897,2296,230,003 231 772USDNYQ96,23
NP I PoOSevern Trent14.4. 10:40:5131,7931,8231,79-0,1614 724GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 2:04:00P95,0097,1895,930,004 731 936USDNYQ95,93
NP I PoOSouthwest Gas14.4. 2:04:00P36,74144,0991,390,00356 687USDNYQ91,39
NP I PoOSSE14.4. 10:41:2126,9927,0027,000,00218 359GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 2:04:00P12,2119,7312,510,0012 324USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 2:04:00P19,0519,8319,650,0066 317USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 10:41:3010,5110,5210,51-1,08713 101PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 9:00:012,032,062,06-0,48158PLNWSE2,07
NP I PoOThe AES Corp14.4. 2:04:00P14,3814,5314,400,007 221 495USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00P--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 2:04:00P33,0038,4137,580,001 012 074USDNYQ37,58
NP I PoOUnited Utilities14.4. 10:41:2113,6113,6213,61-0,1163 977GBPLSE13,62
NP I PoOVeolia Environ14.4. 10:41:4534,8234,8334,830,84193 059EURPAR34,54
NP I PoOVerbund AG10.4. 11:44:461 562,001 612,001 585,000,000CZKPSE-KOBOS1 585,00
NP I PoOVerbund Sp ADR13.4. 16:25:59P--15,541,9123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 2:00:00P31,2734,0031,390,0088 155USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 10:36:0418,2418,3018,300,77848PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 10:47:214 093,931,384 038,0413.04.2026
PX Indexvypsat14.4. 11:01:512 666,520,732 647,1813.04.2026
Warsaw SE WIG Indexvypsat14.4. 10:47:00132 528,590,92131 315,0013.04.2026
Zdroj: BCPP