Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,20
PKN148,68148,723,03
Msft526,06526,151,63
Nokia9,1949,204-2,15
IBM221,11221,31-0,69
Mercedes-Benz Group AG40,3540,361,59
PFE27,2127,22-2,12
05.10.2026 16:35:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 0,73 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,740,737300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 02.10.2026
52-týdenní maximum 0,02 27.03.2026
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,60123,60-80,12sentiment_arrow
3xL GPW/RCB open114,00116,60-42,93sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open68,6069,50-10,30sentiment_arrow
3xS MBG/RCB open2,422,4744,53sentiment_arrow
4xL ALR/RCB open234,00240,5055,65sentiment_arrow
LPP/RCB 291 015,501 035,502,24sentiment_arrow
8xL GOLD/RCB open3,083,1778,96sentiment_arrow
4xL BRN/RCB open17,8218,08-23,82sentiment_arrow
4xLACP/RCB open18,4019,00-52,91sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-719,05sentiment_arrow
4xS P911/RCB open3,383,4485,76sentiment_arrow
2xLPKO/RCB open35,4035,75-49,11sentiment_arrow
5xS MBG/RCB open0,360,41-55,26sentiment_arrow
2xS ShortM/RCB open8,188,27-4,25sentiment_arrow
3xL SILV/RCB open4,444,4914,22sentiment_arrow
2xL GOLD/RCB open24,0524,3021,24sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,880,92649,41sentiment_arrow
4xL GOLD/RCB open31,9032,4021,71sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open17,6017,7811,62sentiment_arrow
2xS P911/RCB open11,5211,66-48,96sentiment_arrow
5xL WIG20/RCB open19,06--78,44sentiment_arrow
5xL LongIN/RCB open7,617,7823,05sentiment_arrow
6xL BRN/RCB open0,27-837,50sentiment_arrow
2xL P911/RCB open1,411,459,93sentiment_arrow
4xL BMW/RCB open0,330,3856,25sentiment_arrow
3xL BMW/RCB open1,311,363,49sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,7611,8814,16sentiment_arrow
4xS MBG/RCB open0,940,99-0,52sentiment_arrow
2xS MBG/RCB open4,794,84-43,42sentiment_arrow
4xLKGH/RCB open0,45-318,60sentiment_arrow
4xL SILV/RCB open2,332,370,00sentiment_arrow
5xL LongB/RCB open28,3528,90-25,34sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,447,512,59sentiment_arrow
2xS GOLD/RCB open2,272,31-18,02sentiment_arrow
2xL GAMES/RCB open12,0812,1624,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,08--3,19sentiment_arrow
3xL MWIG40/RCB open85,3086,30-32,97sentiment_arrow
9xL GOLD/RCB open1,571,6117,26sentiment_arrow
4xS BMW/RCB open0,870,92-69,66sentiment_arrow
5xL FBAS/RCB open4,19--91,17sentiment_arrow
4xLPKO/RCB open7,898,05-13,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,3528,902,39sentiment_arrow
2xL TEN/RCB open6,456,530,32sentiment_arrow
WIG/RCB Ct93,80-11,11sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open5,145,2427,63sentiment_arrow
3xL P911/RCB open0,270,329,26sentiment_arrow
2xL EAT/RCB open1,471,491 134,25sentiment_arrow
8xL LongSI/RCB open6,977,18-2,18sentiment_arrow
3xL BRN/RCB open32,2032,60-32,68sentiment_arrow
5xL LongGP/RCB open6,857,11-0,85sentiment_arrow
2xLPEO/RCB open25,2525,60-51,24sentiment_arrow
5xL SIE/RCB open18,2618,64-1,44sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,896,01-2,42sentiment_arrow
7xL GOLD/RCB open12,1612,5216,30sentiment_arrow
5xL MBG/RCB open0,100,15111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,403,488,78sentiment_arrow
5xL MWIG40/RCB open154,00157,2016,02sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open5,095,257,49sentiment_arrow
5xL LongPK/RCB open15,6216,02-18,87sentiment_arrow
4xS GOLD/RCB open0,290,33418,52sentiment_arrow
4xL MBG/RCB open0,650,708,87sentiment_arrow
3xL PLW/RCB open1,141,1720,00sentiment_arrow
5xS VOW3/RCB open0,380,431,25sentiment_arrow
2xL MWIG40/RCB open53,1053,502,87sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,450,49406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,155,3023,21sentiment_arrow
9xL LongSI/RCB open5,836,00353,66sentiment_arrow
3xL ALR/RCB open125,60--39,61sentiment_arrow
2xL MBG/RCB open4,614,661,64sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,577,67-1,99sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open3,683,721,09sentiment_arrow
3xL LongA/RCB open7,207,352,03sentiment_arrow
3xL PKP/RCB open0,23-188,89sentiment_arrow
2xL ING/RCB open56,1056,607,13sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,841,92-4,49sentiment_arrow
6xL WIG20/RCB open5,51--58,07sentiment_arrow
2xL BRN/RCB open34,6535,00-18,80sentiment_arrow
3xS EUR/RCB open0,780,8024,00sentiment_arrow
3xS BMW/RCB open2,412,46-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,10--66,03sentiment_arrow
4xS ShortA/RCB open4,594,6810,85sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open158,00159,60-90,17sentiment_arrow
4xL CDR/RCB open6,126,24-0,79sentiment_arrow
3xL CBK/RCB open170,40172,40-91,83sentiment_arrow
3xLCDR/RCB open1,351,37-2,14sentiment_arrow
3xL MIL/RCB open205,00208,00-54,04sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open55,5056,20-43,47sentiment_arrow
4xL GAMES/RCB open3,443,4914,45sentiment_arrow
4xLPEO/RCB open3,303,39-33,33sentiment_arrow
LPP/RCB 291 019,501 039,500,55sentiment_arrow
2xL CPS/RCB open1,60--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open8,738,89-13,22sentiment_arrow
4xL PEO/RCB open126,40130,001,14sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,6546,757,97sentiment_arrow
3xL GOLD/RCB open30,0530,4014,24sentiment_arrow
5xL BRN/RCB open3,133,19-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,631,660,00sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,486,69-32,67sentiment_arrow
5xS ShortF/RCB open5,055,18-3,31sentiment_arrow
4xL LongIN/RCB open8,308,4513,95sentiment_arrow
6xL GOLD/RCB open20,3020,90-0,71sentiment_arrow
3xL MBG/RCB open1,992,043,33sentiment_arrow
5xL LongFF/RCB open14,2814,645,39sentiment_arrow
10xL LongS/RCB open4,624,763,14sentiment_arrow
3xL ALE/RCB open1,061,086,00sentiment_arrow
5xL VOW3/RCB open0,02-6 400,00sentiment_arrow
05.10.2026 16:36:01

Graf online
Zdroj: Six Financial Information, BCPP