Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,00
KB9969980,10
PKN144,14144,180,83
Msft413,97414,65-0,63
Nokia12,7612,78-2,44
IBM280,16281,8-1,17
Mercedes-Benz Group AG47,6347,65-0,74
PFE25,925,94-0,46
08.06.2026 11:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 5.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 05.06.2026
52-týdenní maximum 0,04 16.06.2025
52-týdenní minimum 0,01 05.06.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,6083,90-72,86sentiment_arrow
3xL GPW/RCB open65,2066,70-0,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open34,9035,35-42,08sentiment_arrow
3xS MBG/RCB open1,671,68120,37sentiment_arrow
4xL ALR/RCB open245,50252,50-37,63sentiment_arrow
8xL GOLD/RCB open7,477,691 668,87sentiment_arrow
4xL BRN/RCB open12,9413,1421,20sentiment_arrow
4xLACP/RCB open11,9212,30-35,83sentiment_arrow
5xL SILV/RCB open0,18-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,133,1578,35sentiment_arrow
2xLPKO/RCB open22,5522,80-23,05sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open6,836,9189,77sentiment_arrow
2xL GOLD/RCB open25,5025,7543,13sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,790,83749,33sentiment_arrow
4xL GOLD/RCB open41,1041,7042,73sentiment_arrow
3xL MRC/RCB open0,70-221,13sentiment_arrow
2xL SILV/RCB open21,8022,0042,48sentiment_arrow
2xS P911/RCB open10,3610,38-46,35sentiment_arrow
5xL WIG20/RCB open9,47--61,50sentiment_arrow
6xL BRN/RCB open0,270,31922,73sentiment_arrow
2xL P911/RCB open1,751,7611,45sentiment_arrow
4xL BMW/RCB open1,171,18690,00sentiment_arrow
3xL BMW/RCB open3,083,10-0,96sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,5414,6832,33sentiment_arrow
4xS MBG/RCB open0,610,624,24sentiment_arrow
2xS MBG/RCB open3,623,63-22,54sentiment_arrow
4xLKGH/RCB open0,73-109,30sentiment_arrow
4xL SILV/RCB open4,744,8161,16sentiment_arrow
3xL EAT/RCB open0,290,31-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,267,33-1,44sentiment_arrow
2xS GOLD/RCB open2,052,09-7,61sentiment_arrow
2xL GAMES/RCB open11,6811,7623,51sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,17--9,48sentiment_arrow
3xL MWIG40/RCB open63,1063,90-14,13sentiment_arrow
9xL GOLD/RCB open4,654,79289,30sentiment_arrow
4xS BMW/RCB open0,440,45-37,21sentiment_arrow
5xL FBAS/RCB open3,35--91,37sentiment_arrow
4xLPKO/RCB open3,513,58-17,03sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,3542,2034,01sentiment_arrow
2xL TEN/RCB open5,345,4016,06sentiment_arrow
WIG/RCB Ct59,9075,0013,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,923,0155,65sentiment_arrow
3xL P911/RCB open0,420,438,97sentiment_arrow
2xL EAT/RCB open1,661,68960,00sentiment_arrow
3xL BRN/RCB open22,3522,608,93sentiment_arrow
2xLPEO/RCB open16,7216,96-28,50sentiment_arrow
5xL SIE/RCB open20,2520,30-7,00sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,651,680,00sentiment_arrow
7xL GOLD/RCB open24,2525,00-47,13sentiment_arrow
5xL MBG/RCB open0,360,370,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,186,40sentiment_arrow
5xL MWIG40/RCB open96,8098,80-39,98sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,270,31460,00sentiment_arrow
4xL MBG/RCB open1,551,56-1,58sentiment_arrow
3xL PLW/RCB open1,101,1352,78sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open42,7543,10-12,34sentiment_arrow
3xSWIG20/RCB open0,520,548,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,770,81180,72sentiment_arrow
5xL BMW/RCB open0,330,3435,29sentiment_arrow
2xL NEU/RCB open5,255,4014,29sentiment_arrow
3xL ALR/RCB open124,00--40,10sentiment_arrow
2xL MBG/RCB open6,536,54-1,28sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open6,786,81-0,54sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open6,186,21-0,40sentiment_arrow
3xL PKP/RCB open0,51-44,44sentiment_arrow
2xL ING/RCB open50,1050,60-0,89sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-16,67sentiment_arrow
3xL NEU/RCB open2,042,1321,63sentiment_arrow
6xL WIG20/RCB open2,51--21,11sentiment_arrow
2xL BRN/RCB open24,6524,9016,59sentiment_arrow
3xS EUR/RCB open1,071,09-79,25sentiment_arrow
3xS BMW/RCB open1,361,37-17,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open14,88--33,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open122,00123,20-87,58sentiment_arrow
4xL CDR/RCB open4,764,860,00sentiment_arrow
3xL CBK/RCB open146,60147,00-91,12sentiment_arrow
3xLCDR/RCB open1,071,090,00sentiment_arrow
3xL MIL/RCB open146,80149,00-38,15sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,0049,65-43,13sentiment_arrow
4xL GAMES/RCB open3,423,475,43sentiment_arrow
4xLPEO/RCB open1,581,62-4,88sentiment_arrow
2xL CPS/RCB open1,42--11,41sentiment_arrow
4xL ADS/RCB open0,870,88-26,88sentiment_arrow
4xL PEO/RCB open60,4062,1010,08sentiment_arrow
4xL PKN/RCB open3,05-0,00sentiment_arrow
3xL ACP/RCB open31,4032,15-19,67sentiment_arrow
3xL GOLD/RCB open34,8035,20-3,72sentiment_arrow
5xL BRN/RCB open2,582,6380,82sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,301,32-12,58sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,812,9044,68sentiment_arrow
6xL GOLD/RCB open34,3535,4093,09sentiment_arrow
3xL MBG/RCB open3,593,60-2,04sentiment_arrow
4xS CPS/RCB open0,240,26-18,18sentiment_arrow
3xL ALE/RCB open0,380,400,00sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
08.06.2026 11:37:01

Graf online
Zdroj: Six Financial Information, BCPP