Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13271330-1,26
KB104710482,54
PKN152,3152,32-2,37
Msft387,1387,41,43
Nokia8,2728,280,93
IBM216,07216,71,17
Mercedes-Benz Group AG44,96544,9750,42
PFE24,5624,60,08
27.07.2026 13:30:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 24.07.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 24.07.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,00106,60-76,41sentiment_arrow
3xL GPW/RCB open130,20133,20-47,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--81,25sentiment_arrow
4xL PGE/RCB open0,03--76,92sentiment_arrow
5xL WIG20/RCB open49,9550,607,39sentiment_arrow
3xS MBG/RCB open1,871,8882,14sentiment_arrow
4xL ALR/RCB open308,50317,5023,88sentiment_arrow
8xL GOLD/RCB open3,823,9362,64sentiment_arrow
4xL BRN/RCB open8,698,82-9,69sentiment_arrow
4xLACP/RCB open11,0011,36-14,70sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,893,9164,74sentiment_arrow
2xLPKO/RCB open27,3027,55-32,98sentiment_arrow
5xS MBG/RCB open0,260,27-39,29sentiment_arrow
2xS ShortM/RCB open10,9011,02-1,26sentiment_arrow
3xL SILV/RCB open4,324,37-5,74sentiment_arrow
2xL GOLD/RCB open23,5023,7562,69sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,900,94592,39sentiment_arrow
4xL GOLD/RCB open32,7033,2098,41sentiment_arrow
3xL MRC/RCB open0,60-293,10sentiment_arrow
2xL SILV/RCB open16,7416,90-3,90sentiment_arrow
2xS P911/RCB open11,8611,90-50,25sentiment_arrow
5xL WIG20/RCB open13,84--71,01sentiment_arrow
5xL LongIN/RCB open6,526,6610,02sentiment_arrow
6xL BRN/RCB open0,10-1 150,00sentiment_arrow
2xL P911/RCB open1,481,4925,00sentiment_arrow
4xL BMW/RCB open0,470,486,38sentiment_arrow
3xL BMW/RCB open1,611,622,87sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,2011,3285,90sentiment_arrow
4xS MBG/RCB open0,690,70-6,08sentiment_arrow
2xS MBG/RCB open3,973,98-32,93sentiment_arrow
4xLKGH/RCB open0,42-373,68sentiment_arrow
4xL SILV/RCB open2,402,440,41sentiment_arrow
5xL LongB/RCB open12,7413,00-30,36sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,177,2413,73sentiment_arrow
2xS GOLD/RCB open2,262,30-20,87sentiment_arrow
2xL GAMES/RCB open11,6611,7434,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,70-6,93sentiment_arrow
3xL MWIG40/RCB open75,7076,60-23,11sentiment_arrow
9xL GOLD/RCB open2,092,151,03sentiment_arrow
4xS BMW/RCB open0,850,86-69,32sentiment_arrow
5xL FBAS/RCB open2,69--86,97sentiment_arrow
4xLPKO/RCB open4,935,03-34,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,2030,804,19sentiment_arrow
2xL TEN/RCB open6,296,378,90sentiment_arrow
WIG/RCB Ct76,10-1,21sentiment_arrow
10xL GOLD/RCB open1,121,168,65sentiment_arrow
4xS ShortP/RCB open10,4410,66-6,47sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open1,681,70966,27sentiment_arrow
8xL LongSI/RCB open11,6011,9412,52sentiment_arrow
3xL BRN/RCB open17,6217,84-19,17sentiment_arrow
5xL LongGP/RCB open9,229,576,76sentiment_arrow
2xLPEO/RCB open20,0020,30-37,62sentiment_arrow
5xL SIE/RCB open22,3022,4013,22sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,224,3111,26sentiment_arrow
7xL GOLD/RCB open14,2214,6410,09sentiment_arrow
5xL MBG/RCB open0,230,2459,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,201,233,28sentiment_arrow
5xL MWIG40/RCB open129,60132,20-49,26sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
5xL LongAT/RCB open9,299,57-1,67sentiment_arrow
5xL LongPK/RCB open8,899,1110,43sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,141,157,01sentiment_arrow
3xL PLW/RCB open1,271,31-0,79sentiment_arrow
5xS VOW3/RCB open0,480,49-1,02sentiment_arrow
2xL MWIG40/RCB open48,6049,00-19,01sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,780,82237,68sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open6,036,204,65sentiment_arrow
9xL LongSI/RCB open11,6011,9413,83sentiment_arrow
3xL ALR/RCB open149,80--47,18sentiment_arrow
2xL MBG/RCB open5,815,822,92sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open8,158,18-9,10sentiment_arrow
5xS BMW/RCB open0,24--28,00sentiment_arrow
2xL BMW/RCB open4,114,132,74sentiment_arrow
3xL LongA/RCB open8,638,816,47sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open50,4050,903,90sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,482,595,53sentiment_arrow
6xL WIG20/RCB open3,82--41,64sentiment_arrow
2xL BRN/RCB open22,1522,355,74sentiment_arrow
3xS EUR/RCB open1,091,11-80,70sentiment_arrow
3xS BMW/RCB open2,282,30-53,39sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,60--47,22sentiment_arrow
4xS ShortA/RCB open8,839,01-2,51sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,60129,80-88,31sentiment_arrow
4xL CDR/RCB open5,025,120,00sentiment_arrow
3xL CBK/RCB open154,80155,20-90,54sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open155,40157,80-42,23sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,5049,15-38,07sentiment_arrow
4xL GAMES/RCB open3,333,3828,90sentiment_arrow
4xLPEO/RCB open2,182,243,88sentiment_arrow
2xL CPS/RCB open1,62--15,92sentiment_arrow
4xL ADS/RCB open1,271,28-40,87sentiment_arrow
3xL LongXT/RCB open12,0612,288,66sentiment_arrow
4xL PEO/RCB open83,5085,900,00sentiment_arrow
4xL PKN/RCB open3,99--30,02sentiment_arrow
3xL ACP/RCB open30,1030,851,28sentiment_arrow
3xL GOLD/RCB open29,9530,3020,14sentiment_arrow
5xL BRN/RCB open1,401,449,80sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,621,655,30sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,124,255,43sentiment_arrow
5xS ShortF/RCB open9,9510,20-7,23sentiment_arrow
4xL LongIN/RCB open7,137,267,87sentiment_arrow
6xL GOLD/RCB open22,7023,40240,85sentiment_arrow
3xL MBG/RCB open2,912,924,86sentiment_arrow
5xL LongFF/RCB open9,449,689,51sentiment_arrow
4xS CPS/RCB open0,130,1578,57sentiment_arrow
10xL LongS/RCB open11,5411,8814,76sentiment_arrow
3xL ALE/RCB open0,800,825,13sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
27.07.2026 13:26:00

Graf online
Zdroj: Six Financial Information, BCPP