Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,34139,44-0,40
Msft416,37416,45-1,03
Nokia10,63510,650,62
IBM226,12226,26-2,21
Mercedes-Benz Group AG50,1650,18-0,32
PFE25,8825,89-2,25
08.05.2026 15:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 07.05.2026
52-týdenní maximum 0,07 07.05.2025
52-týdenní minimum 0,01 07.05.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,9073,10-69,04sentiment_arrow
3xL GPW/RCB open70,2071,80-9,44sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open33,6534,05-40,64sentiment_arrow
3xS MBG/RCB open1,461,47151,41sentiment_arrow
4xL ALR/RCB open193,60199,00-23,83sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,8218,36726,90sentiment_arrow
4xL BRN/RCB open14,0014,200,00sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,4411,82-29,57sentiment_arrow
5xL SILV/RCB open0,68--46,38sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,625,642,79sentiment_arrow
2xLPKO/RCB open21,4021,60-19,91sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open13,0813,246,50sentiment_arrow
2xL GOLD/RCB open30,6030,9021,56sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,570,611 037,50sentiment_arrow
4xL GOLD/RCB open61,8062,70-0,16sentiment_arrow
3xL MRC/RCB open1,00-147,83sentiment_arrow
2xL SILV/RCB open32,3532,650,15sentiment_arrow
2xS P911/RCB open13,5613,60-58,18sentiment_arrow
5xL WIG20/RCB open9,00--60,39sentiment_arrow
6xL BRN/RCB open0,350,39675,86sentiment_arrow
2xL P911/RCB open1,391,4038,06sentiment_arrow
4xL BMW/RCB open1,911,94369,31sentiment_arrow
3xL BMW/RCB open4,424,46-3,69sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open21,6021,800,00sentiment_arrow
4xS MBG/RCB open0,520,535,00sentiment_arrow
2xS MBG/RCB open3,293,30-15,12sentiment_arrow
4xLKGH/RCB open0,98-104,55sentiment_arrow
4xL SILV/RCB open12,1212,300,00sentiment_arrow
3xL EAT/RCB open0,340,36-70,97sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,0410,14-27,08sentiment_arrow
2xS GOLD/RCB open1,631,6713,04sentiment_arrow
2xL GAMES/RCB open14,4014,501,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open7,89--7,34sentiment_arrow
3xL MWIG40/RCB open56,5057,20-4,93sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open4,63--92,81sentiment_arrow
4xLPKO/RCB open3,253,32-12,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open70,0071,40-15,68sentiment_arrow
2xL TEN/RCB open7,027,10-10,04sentiment_arrow
WIG/RCB Ct57,4075,0016,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,300,318,93sentiment_arrow
2xL EAT/RCB open1,801,82774,76sentiment_arrow
3xL BRN/RCB open22,8523,100,00sentiment_arrow
2xLPEO/RCB open17,0217,26-31,18sentiment_arrow
5xL SIE/RCB open22,2022,25-4,82sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,051,070,00sentiment_arrow
7xL GOLD/RCB open51,9053,50-73,07sentiment_arrow
5xL MBG/RCB open0,500,51-19,23sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,423,90sentiment_arrow
5xL MWIG40/RCB open81,9083,60-29,57sentiment_arrow
4xLCDR/RCB open0,19-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,981,99-2,70sentiment_arrow
3xL PLW/RCB open1,221,2638,66sentiment_arrow
5xS VOW3/RCB open0,300,311,67sentiment_arrow
2xL MWIG40/RCB open39,6539,95-5,77sentiment_arrow
3xSWIG20/RCB open0,560,585,56sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,790,83180,72sentiment_arrow
5xL BMW/RCB open0,620,63-6,06sentiment_arrow
2xL NEU/RCB open5,255,4027,75sentiment_arrow
3xL ALR/RCB open103,20--29,91sentiment_arrow
2xL MBG/RCB open7,287,29-1,29sentiment_arrow
4xL LPP/RCB open0,10--57,14sentiment_arrow
3xS P911/RCB open10,3610,40-32,70sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open7,797,83-2,37sentiment_arrow
3xL PKP/RCB open0,83--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,4042,80-1,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-11,76sentiment_arrow
3xL NEU/RCB open2,062,159,39sentiment_arrow
6xL WIG20/RCB open2,44--25,78sentiment_arrow
2xL BRN/RCB open24,4524,7015,58sentiment_arrow
3xS EUR/RCB open0,800,82-71,43sentiment_arrow
3xS BMW/RCB open1,021,0312,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,24-17,39sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,92--39,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open111,80113,00-87,20sentiment_arrow
4xL CDR/RCB open9,339,54-4,61sentiment_arrow
3xL CBK/RCB open130,40130,80-90,84sentiment_arrow
3xLCDR/RCB open1,741,775,52sentiment_arrow
3xL MIL/RCB open130,80132,80-35,99sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,6039,10-28,09sentiment_arrow
4xL GAMES/RCB open5,345,41-29,96sentiment_arrow
4xLPEO/RCB open1,681,73-13,81sentiment_arrow
2xL CPS/RCB open1,61--18,52sentiment_arrow
4xL ADS/RCB open0,720,731 117,14sentiment_arrow
4xL PEO/RCB open64,5066,30-0,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,82-8,60sentiment_arrow
3xL ACP/RCB open29,9530,70-12,81sentiment_arrow
3xL GOLD/RCB open46,6547,20-25,90sentiment_arrow
5xL BRN/RCB open3,003,0639,77sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,012,05-0,49sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,482,5656,32sentiment_arrow
6xL GOLD/RCB open65,6067,609,17sentiment_arrow
3xL MBG/RCB open4,254,26-1,96sentiment_arrow
4xS CPS/RCB open0,200,22142,11sentiment_arrow
3xL ALE/RCB open0,260,28-25,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
08.05.2026 15:40:50

Graf online
Zdroj: Six Financial Information, BCPP