Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112430,08
KB985,59860,31
PKN136,981371,30
Msft383,7384,4-1,23
Nokia10,19510,205-1,83
IBM296,8298,98-2,66
Mercedes-Benz Group AG44,78544,8-2,57
PFE24,1324,140,26
08.07.2026 13:53:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 07.07.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 07.07.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,3097,90-75,70sentiment_arrow
3xL GPW/RCB open111,20113,80-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open38,8039,30-46,50sentiment_arrow
3xS MBG/RCB open1,921,9399,44sentiment_arrow
4xL ALR/RCB open314,50323,503,95sentiment_arrow
8xL GOLD/RCB open3,914,0324,78sentiment_arrow
4xL BRN/RCB open5,165,2435,11sentiment_arrow
4xLACP/RCB open8,839,12-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,213,22110,77sentiment_arrow
2xLPKO/RCB open25,6525,90-30,47sentiment_arrow
5xS MBG/RCB open0,280,29-32,00sentiment_arrow
3xL SILV/RCB open4,434,48-5,74sentiment_arrow
2xL GOLD/RCB open23,2023,4555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open32,3032,8078,00sentiment_arrow
3xL MRC/RCB open0,57-314,55sentiment_arrow
2xL SILV/RCB open16,7816,9414,25sentiment_arrow
2xS P911/RCB open10,6210,64-42,24sentiment_arrow
5xL WIG20/RCB open10,66--64,94sentiment_arrow
6xL BRN/RCB open0,04-7 400,00sentiment_arrow
2xL P911/RCB open1,691,705,71sentiment_arrow
4xL BMW/RCB open0,560,571 480,00sentiment_arrow
3xL BMW/RCB open1,811,83-5,70sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,2211,3469,73sentiment_arrow
4xS MBG/RCB open0,720,739,85sentiment_arrow
2xS MBG/RCB open4,024,03-28,20sentiment_arrow
4xLKGH/RCB open0,42-239,62sentiment_arrow
4xL SILV/RCB open2,522,5617,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,886,954,58sentiment_arrow
2xS GOLD/RCB open2,302,34-16,89sentiment_arrow
2xL GAMES/RCB open11,3211,4027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,08--16,52sentiment_arrow
3xL MWIG40/RCB open70,8071,70-21,27sentiment_arrow
9xL GOLD/RCB open2,222,290,00sentiment_arrow
4xS BMW/RCB open0,750,76-60,29sentiment_arrow
5xL FBAS/RCB open2,28--86,97sentiment_arrow
4xLPKO/RCB open4,444,53-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,0030,6080,09sentiment_arrow
2xL TEN/RCB open5,805,877,07sentiment_arrow
WIG/RCB Ct64,9075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,191,238,11sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,781,80884,70sentiment_arrow
3xL BRN/RCB open11,4611,60126,52sentiment_arrow
2xLPEO/RCB open19,2419,52-36,70sentiment_arrow
5xL SIE/RCB open18,7018,76-6,26sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,652,700,00sentiment_arrow
7xL GOLD/RCB open14,5214,96-17,84sentiment_arrow
5xL MBG/RCB open0,240,2529,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,900,00sentiment_arrow
5xL MWIG40/RCB open116,80119,20-47,44sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,141,15-10,55sentiment_arrow
3xL PLW/RCB open1,131,16-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open46,4546,80-17,62sentiment_arrow
3xSWIG20/RCB open0,460,4811,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,2176,52sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,165,3114,93sentiment_arrow
3xL ALR/RCB open151,00--48,98sentiment_arrow
2xL MBG/RCB open5,785,79-4,70sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,987,0012,48sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open4,444,46-3,89sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open56,2056,701,71sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open1,982,062,93sentiment_arrow
6xL WIG20/RCB open2,83--27,55sentiment_arrow
2xL BRN/RCB open16,2416,4085,42sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open2,062,08-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,30--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,80134,20-88,86sentiment_arrow
4xL CDR/RCB open5,145,24-4,19sentiment_arrow
3xL CBK/RCB open168,00168,60-91,79sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open164,60167,00-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,4058,20-49,38sentiment_arrow
4xL GAMES/RCB open3,173,2115,13sentiment_arrow
4xLPEO/RCB open2,072,13-23,53sentiment_arrow
2xL CPS/RCB open1,47--15,92sentiment_arrow
4xL ADS/RCB open1,441,45-57,76sentiment_arrow
4xL PEO/RCB open79,0081,20-5,10sentiment_arrow
4xL PKN/RCB open2,69-19,76sentiment_arrow
3xL ACP/RCB open25,3525,951,10sentiment_arrow
3xL GOLD/RCB open29,4529,8011,50sentiment_arrow
5xL BRN/RCB open0,760,8064,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,451,474,67sentiment_arrow
3xL JSW/RCB open0,040,28-50,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,044,171,75sentiment_arrow
6xL GOLD/RCB open22,7023,40182,49sentiment_arrow
3xL MBG/RCB open2,912,92-7,46sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
08.07.2026 13:49:01

Graf online
Zdroj: Six Financial Information, BCPP