Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138513870,07
KB106210630,00
PKN148,44148,5-0,34
Msft0,95
Nokia9,229,234,58
IBM-1,84
Mercedes-Benz Group AG44,45544,47-0,49
PFE-0,95
27.08.2026 9:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 26.08.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 26.08.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,20136,40-82,77sentiment_arrow
3xL GPW/RCB open118,20120,80-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open58,7059,40-7,56sentiment_arrow
3xS MBG/RCB open1,871,9292,97sentiment_arrow
4xL ALR/RCB open265,00272,5026,73sentiment_arrow
LPP/RCB 29948,50968,500,68sentiment_arrow
8xL GOLD/RCB open8,238,48-30,86sentiment_arrow
4xL BRN/RCB open8,078,1931,58sentiment_arrow
4xLACP/RCB open26,3527,20-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,823,8962,18sentiment_arrow
2xLPKO/RCB open32,7033,05-47,20sentiment_arrow
5xS MBG/RCB open0,240,29-29,17sentiment_arrow
2xS ShortM/RCB open9,299,393,43sentiment_arrow
3xL SILV/RCB open6,246,31-7,62sentiment_arrow
2xL GOLD/RCB open28,5528,852,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65961,67sentiment_arrow
4xL GOLD/RCB open48,5049,257,22sentiment_arrow
3xL MRC/RCB open0,95-140,00sentiment_arrow
2xL SILV/RCB open21,4521,653,76sentiment_arrow
2xS P911/RCB open11,8411,98-50,51sentiment_arrow
5xL WIG20/RCB open16,48--77,90sentiment_arrow
5xL LongIN/RCB open6,907,053,43sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,421,4732,14sentiment_arrow
4xL BMW/RCB open0,450,5113,64sentiment_arrow
3xL BMW/RCB open1,601,652,20sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,3014,44-7,19sentiment_arrow
4xS MBG/RCB open0,680,735,22sentiment_arrow
2xS MBG/RCB open4,004,04-30,56sentiment_arrow
4xLKGH/RCB open0,67-160,87sentiment_arrow
4xL SILV/RCB open3,833,890,00sentiment_arrow
5xL LongB/RCB open11,0211,24-4,22sentiment_arrow
3xL EAT/RCB open0,340,362,94sentiment_arrow
3xL GAMES/RCB open7,257,32-1,18sentiment_arrow
2xS GOLD/RCB open1,741,785,81sentiment_arrow
2xL GAMES/RCB open11,8211,9022,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,060,00sentiment_arrow
5xL WIG20/RCB open13,78-0,00sentiment_arrow
3xL MWIG40/RCB open91,3092,40-39,44sentiment_arrow
9xL GOLD/RCB open4,885,03-60,99sentiment_arrow
4xS BMW/RCB open0,750,81-64,47sentiment_arrow
5xL FBAS/RCB open2,98--89,14sentiment_arrow
4xLPKO/RCB open6,887,02-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,1050,10-40,18sentiment_arrow
2xL TEN/RCB open7,067,15-11,67sentiment_arrow
WIG/RCB Ct85,10--14,66sentiment_arrow
10xL GOLD/RCB open2,842,937,12sentiment_arrow
4xS ShortP/RCB open6,456,5852,60sentiment_arrow
3xL P911/RCB open0,280,3312,96sentiment_arrow
2xL EAT/RCB open1,851,87868,82sentiment_arrow
8xL LongSI/RCB open26,0026,800,19sentiment_arrow
3xL BRN/RCB open17,0817,28-10,69sentiment_arrow
5xL LongGP/RCB open7,627,91-1,71sentiment_arrow
2xLPEO/RCB open23,0523,35-49,31sentiment_arrow
5xL SIE/RCB open24,8525,35-0,79sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,853,930,00sentiment_arrow
7xL GOLD/RCB open27,8528,70-48,02sentiment_arrow
5xL MBG/RCB open0,190,2426,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open175,60179,20-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open18,5619,12-37,59sentiment_arrow
5xL LongPK/RCB open13,3413,68-14,97sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,021,07-0,48sentiment_arrow
3xL PLW/RCB open1,311,356,98sentiment_arrow
5xS VOW3/RCB open0,390,457,69sentiment_arrow
2xL MWIG40/RCB open55,3055,70-3,41sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,690,73247,76sentiment_arrow
5xL BMW/RCB open0,07-85,71sentiment_arrow
2xL NEU/RCB open6,286,46-1,11sentiment_arrow
9xL LongSI/RCB open28,0528,9013,20sentiment_arrow
3xL ALR/RCB open135,20--47,26sentiment_arrow
2xL MBG/RCB open5,605,660,18sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open8,098,20-9,44sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,164,202,45sentiment_arrow
3xL LongA/RCB open7,797,96-3,49sentiment_arrow
3xL PKP/RCB open0,27-178,57sentiment_arrow
2xL ING/RCB open52,1052,60-0,10sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,622,7312,98sentiment_arrow
6xL WIG20/RCB open4,62--56,97sentiment_arrow
2xL BRN/RCB open21,9522,1519,46sentiment_arrow
3xS EUR/RCB open0,650,670,00sentiment_arrow
3xS BMW/RCB open2,132,19-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,50--64,50sentiment_arrow
4xS ShortA/RCB open9,029,204,59sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,40148,80-90,24sentiment_arrow
4xL CDR/RCB open4,298,76-15,18sentiment_arrow
3xL CBK/RCB open191,60193,80-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,041,06-10,92sentiment_arrow
3xL MIL/RCB open188,80191,60-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open50,6051,30-44,13sentiment_arrow
4xL GAMES/RCB open3,343,398,38sentiment_arrow
4xLPEO/RCB open2,822,90-30,07sentiment_arrow
2xL CPS/RCB open1,55--16,46sentiment_arrow
4xL ADS/RCB open0,510,5714,81sentiment_arrow
3xL LongXT/RCB open24,9025,35-13,08sentiment_arrow
4xL PEO/RCB open108,00111,00-0,17sentiment_arrow
4xL PKN/RCB open3,37-10,82sentiment_arrow
3xL ACP/RCB open58,7060,10-53,69sentiment_arrow
3xL GOLD/RCB open40,2540,75-14,15sentiment_arrow
5xL BRN/RCB open1,211,2576,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,935,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,165,33-24,86sentiment_arrow
5xS ShortF/RCB open6,456,618,47sentiment_arrow
4xL LongIN/RCB open7,517,65-0,26sentiment_arrow
6xL GOLD/RCB open40,3541,554,48sentiment_arrow
3xL MBG/RCB open2,732,780,18sentiment_arrow
5xL LongFF/RCB open12,7613,08-6,24sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,1029,950,00sentiment_arrow
3xL ALE/RCB open0,750,773,90sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
27.08.2026 9:45:00

Graf online
Zdroj: Six Financial Information, BCPP