Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB10101012-0,79
PKN127,5127,561,24
Msft2,75
Nokia7,427,431,17
IBM-0,40
Mercedes-Benz Group AG41,65541,675-0,50
PFE-2,18
10.11.2026 9:37:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 16.10.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,740,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 16.10.2026
52-týdenní maximum 0,74 16.10.2026
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,20124,200,00sentiment_arrow
3xL GPW/RCB open96,0098,200,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open67,7068,600,00sentiment_arrow
3xS MBG/RCB open2,072,120,00sentiment_arrow
4xL ALR/RCB open285,50293,500,00sentiment_arrow
LPP/RCB 291 013,501 033,500,00sentiment_arrow
8xL GOLD/RCB open2,502,580,00sentiment_arrow
4xL BRN/RCB open10,8210,980,00sentiment_arrow
4xLACP/RCB open19,7620,400,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,322,380,00sentiment_arrow
2xLPKO/RCB open32,4532,800,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open7,147,22-28,20sentiment_arrow
3xL SILV/RCB open2,662,700,00sentiment_arrow
2xL GOLD/RCB open23,4023,650,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open29,8030,250,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,7812,900,00sentiment_arrow
2xS P911/RCB open9,769,860,00sentiment_arrow
5xL WIG20/RCB open19,18-0,00sentiment_arrow
5xL LongIN/RCB open6,756,900,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,551,61-84,20sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,548,660,94sentiment_arrow
4xS MBG/RCB open0,750,80-92,25sentiment_arrow
2xS MBG/RCB open4,374,410,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,121,160,00sentiment_arrow
5xL LongB/RCB open13,9214,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,247,310,00sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open11,9412,020,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,88-0,00sentiment_arrow
3xL MWIG40/RCB open86,2087,200,00sentiment_arrow
9xL GOLD/RCB open1,211,250,00sentiment_arrow
4xS BMW/RCB open0,580,640,00sentiment_arrow
5xL FBAS/RCB open2,64-0,00sentiment_arrow
4xLPKO/RCB open6,276,400,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,7026,200,00sentiment_arrow
2xL TEN/RCB open4,574,630,00sentiment_arrow
WIG/RCB Ct94,90-0,00sentiment_arrow
10xL GOLD/RCB open0,560,600,00sentiment_arrow
4xS ShortP/RCB open5,335,440,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,141,180,00sentiment_arrow
3xL BRN/RCB open23,3523,650,00sentiment_arrow
5xL LongGP/RCB open4,724,90-51,90sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open15,8816,2260,50sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,9012,140,00sentiment_arrow
7xL GOLD/RCB open10,2610,560,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,22-0,00sentiment_arrow
5xL MWIG40/RCB open153,40156,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,182,250,00sentiment_arrow
5xL LongPK/RCB open11,3811,660,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,290,34-96,85sentiment_arrow
2xL MWIG40/RCB open53,8054,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,824,960,00sentiment_arrow
9xL LongSI/RCB open0,650,690,00sentiment_arrow
3xL ALR/RCB open148,40-0,00sentiment_arrow
2xL MBG/RCB open4,854,90-51,25sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,815,890,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,204,25-57,75sentiment_arrow
3xL LongA/RCB open8,548,72-13,70sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open56,0056,50462,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,651,720,00sentiment_arrow
6xL WIG20/RCB open5,38-0,00sentiment_arrow
2xL BRN/RCB open28,8029,100,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,821,880,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,70-0,00sentiment_arrow
4xS ShortA/RCB open1,992,030,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open168,40170,000,00sentiment_arrow
4xL CDR/RCB open7,217,360,00sentiment_arrow
3xL CBK/RCB open176,60178,800,00sentiment_arrow
3xLCDR/RCB open1,561,580,00sentiment_arrow
3xL MIL/RCB open219,50223,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,0054,700,00sentiment_arrow
4xL GAMES/RCB open3,293,330,00sentiment_arrow
4xLPEO/RCB open2,842,920,00sentiment_arrow
LPP/RCB 291 032,001 052,000,00sentiment_arrow
2xL CPS/RCB open0,85-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,358,500,00sentiment_arrow
4xL PEO/RCB open109,00112,000,00sentiment_arrow
3xL ACP/RCB open48,9050,100,00sentiment_arrow
3xL GOLD/RCB open28,7029,050,00sentiment_arrow
5xL BRN/RCB open1,531,570,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,940,96-22,69sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,366,570,00sentiment_arrow
5xS ShortF/RCB open4,774,89-51,70sentiment_arrow
4xL LongIN/RCB open7,767,90-21,70sentiment_arrow
6xL GOLD/RCB open17,8218,360,00sentiment_arrow
3xL MBG/RCB open2,112,16-78,65sentiment_arrow
5xL LongFF/RCB open12,3412,6625,00sentiment_arrow
10xL LongS/RCB open0,330,370,00sentiment_arrow
3xL ALE/RCB open1,821,854,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 9:33:01

Graf online
Zdroj: Six Financial Information, BCPP