Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013610,00
KB101110120,80
PKN145145,060,53
Msft505,1505,5-0,32
Nokia7,5967,602-1,02
IBM248,89249,93-1,39
Mercedes-Benz Group AG40,84540,855-0,72
PFE30,8330,991,04
03.11.2026 12:48:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 16.10.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,740,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 16.10.2026
52-týdenní maximum 0,74 16.10.2026
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open113,60115,400,00sentiment_arrow
3xL GPW/RCB open95,5097,700,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open62,3063,1010,61sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open241,00248,00-19,81sentiment_arrow
LPP/RCB 291 009,001 029,00-0,58sentiment_arrow
8xL GOLD/RCB open1,721,770,00sentiment_arrow
4xL BRN/RCB open23,3023,650,00sentiment_arrow
4xLACP/RCB open21,7022,400,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,412,470,00sentiment_arrow
2xLPKO/RCB open30,5030,800,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,697,780,00sentiment_arrow
3xL SILV/RCB open2,162,200,00sentiment_arrow
2xL GOLD/RCB open21,4521,650,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,051,090,00sentiment_arrow
4xL GOLD/RCB open24,7025,050,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open11,1811,300,00sentiment_arrow
2xS P911/RCB open9,9910,100,00sentiment_arrow
5xL WIG20/RCB open17,5621,00445,45sentiment_arrow
5xL LongIN/RCB open5,535,650,00sentiment_arrow
6xL BRN/RCB open0,37-0,00sentiment_arrow
2xL P911/RCB open1,591,630,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,581,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,467,53-24,32sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,17-0,00sentiment_arrow
4xL SILV/RCB open0,850,89-37,41sentiment_arrow
5xL LongB/RCB open37,9538,70-5,13sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,656,720,00sentiment_arrow
2xS GOLD/RCB open2,572,610,00sentiment_arrow
2xL GAMES/RCB open11,2611,340,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open14,64-0,00sentiment_arrow
3xL MWIG40/RCB open81,4082,400,00sentiment_arrow
9xL GOLD/RCB open0,790,830,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open2,51-0,00sentiment_arrow
4xLPKO/RCB open5,585,695,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,3020,70-19,87sentiment_arrow
2xL TEN/RCB open5,385,440,00sentiment_arrow
WIG/RCB Ct90,10-0,00sentiment_arrow
10xL GOLD/RCB open0,340,38-9,52sentiment_arrow
4xS ShortP/RCB open6,126,24-13,18sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,650,69-26,37sentiment_arrow
3xL BRN/RCB open40,4540,95118,54sentiment_arrow
5xL LongGP/RCB open4,704,880,00sentiment_arrow
2xLPEO/RCB open22,3522,650,00sentiment_arrow
5xL SIE/RCB open14,2414,540,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open9,249,433,40sentiment_arrow
7xL GOLD/RCB open7,387,600,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,303,65-10,98sentiment_arrow
5xL MWIG40/RCB open140,00142,803,83sentiment_arrow
4xLCDR/RCB open0,11-0,00sentiment_arrow
5xL LongAT/RCB open2,622,70-3,71sentiment_arrow
5xL LongPK/RCB open9,8510,10-14,19sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open51,7052,100,00sentiment_arrow
3xSWIG20/RCB open0,290,3119,23sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,784,920,00sentiment_arrow
9xL LongSI/RCB open0,340,380,00sentiment_arrow
3xL ALR/RCB open130,00-0,00sentiment_arrow
2xL MBG/RCB open4,724,770,00sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open6,006,070,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,194,240,00sentiment_arrow
3xL LongA/RCB open7,487,640,00sentiment_arrow
3xL PKP/RCB open0,17-0,00sentiment_arrow
2xL ING/RCB open50,6051,100,00sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,631,700,00sentiment_arrow
6xL WIG20/RCB open4,88-0,00sentiment_arrow
2xL BRN/RCB open41,0541,450,00sentiment_arrow
3xS EUR/RCB open0,920,940,00sentiment_arrow
3xS BMW/RCB open1,941,990,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,35-0,00sentiment_arrow
4xS ShortA/RCB open2,582,630,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open156,80158,400,00sentiment_arrow
4xL CDR/RCB open5,605,71-6,71sentiment_arrow
3xL CBK/RCB open147,60149,400,00sentiment_arrow
3xLCDR/RCB open1,281,300,75sentiment_arrow
3xL MIL/RCB open197,60200,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,9547,550,00sentiment_arrow
4xL GAMES/RCB open2,942,980,00sentiment_arrow
4xLPEO/RCB open2,482,5546,26sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open0,83-0,00sentiment_arrow
4xL ADS/RCB open0,760,820,00sentiment_arrow
3xL LongXT/RCB open7,167,29-2,71sentiment_arrow
4xL PEO/RCB open94,9097,60-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,4053,7031,22sentiment_arrow
3xL GOLD/RCB open25,0025,300,00sentiment_arrow
5xL BRN/RCB open4,194,270,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,231,25-6,30sentiment_arrow
3xL JSW/RCB open0,030,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,445,620,00sentiment_arrow
5xS ShortF/RCB open5,695,830,00sentiment_arrow
4xL LongIN/RCB open6,536,650,00sentiment_arrow
6xL GOLD/RCB open13,4413,840,00sentiment_arrow
3xL MBG/RCB open2,042,090,00sentiment_arrow
5xL LongFF/RCB open10,6010,860,00sentiment_arrow
10xL LongS/RCB open0,160,2017,39sentiment_arrow
3xL ALE/RCB open1,511,53-10,59sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
03.11.2026 12:43:52

Graf online
Zdroj: Six Financial Information, BCPP