Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413550,37
KB102610270,10
PKN148,94148,98-0,77
Msft-0,53
Nokia9,3389,353,16
IBM-2,45
Mercedes-Benz Group AG41,1841,195-0,08
PFE0,82
25.09.2026 9:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 24.09.2026
52-týdenní maximum 0,02 27.03.2026
52-týdenní minimum 0,01 24.09.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,00126,00-81,02sentiment_arrow
3xL GPW/RCB open115,00117,60-41,93sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,08--75,00sentiment_arrow
5xL WIG20/RCB open73,6074,50-21,77sentiment_arrow
3xS MBG/RCB open2,282,3360,09sentiment_arrow
4xL ALR/RCB open308,50317,5021,98sentiment_arrow
LPP/RCB 291 000,501 020,501,35sentiment_arrow
8xL GOLD/RCB open4,224,3543,87sentiment_arrow
4xL BRN/RCB open16,1816,42-27,50sentiment_arrow
4xLACP/RCB open18,0218,60-54,73sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,073,13107,97sentiment_arrow
2xLPKO/RCB open38,4538,85-53,89sentiment_arrow
5xS MBG/RCB open0,330,38-46,88sentiment_arrow
2xS ShortM/RCB open7,357,43-1,60sentiment_arrow
3xL SILV/RCB open5,065,1217,61sentiment_arrow
2xL GOLD/RCB open25,4025,6516,67sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,780,82706,33sentiment_arrow
4xL GOLD/RCB open36,4036,9511,48sentiment_arrow
3xL MRC/RCB open0,75-196,10sentiment_arrow
2xL SILV/RCB open18,6018,88-1,71sentiment_arrow
2xS P911/RCB open10,9011,02-45,56sentiment_arrow
5xL WIG20/RCB open20,50--81,22sentiment_arrow
5xL LongIN/RCB open9,329,52-4,05sentiment_arrow
6xL BRN/RCB open0,24-765,38sentiment_arrow
2xL P911/RCB open1,521,5720,92sentiment_arrow
4xL BMW/RCB open0,380,4421,95sentiment_arrow
3xL BMW/RCB open1,441,50-3,92sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open12,6812,806,70sentiment_arrow
4xS MBG/RCB open0,870,925,29sentiment_arrow
2xS MBG/RCB open4,604,65-39,43sentiment_arrow
4xLKGH/RCB open0,44-309,09sentiment_arrow
4xL SILV/RCB open2,822,8627,47sentiment_arrow
5xL LongB/RCB open25,4025,90-30,45sentiment_arrow
3xL EAT/RCB open0,240,260,00sentiment_arrow
3xL GAMES/RCB open7,027,097,10sentiment_arrow
2xS GOLD/RCB open2,092,13-13,74sentiment_arrow
2xL GAMES/RCB open11,6211,7028,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,26--15,13sentiment_arrow
3xL MWIG40/RCB open86,5087,50-35,30sentiment_arrow
9xL GOLD/RCB open2,252,32-9,22sentiment_arrow
4xS BMW/RCB open0,780,83-63,01sentiment_arrow
5xL FBAS/RCB open3,10--89,24sentiment_arrow
4xLPKO/RCB open9,419,60-29,54sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,7534,4545,68sentiment_arrow
2xL TEN/RCB open6,446,52-1,70sentiment_arrow
WIG/RCB Ct97,60-5,60sentiment_arrow
10xL GOLD/RCB open1,171,210,00sentiment_arrow
4xS ShortP/RCB open4,484,577,54sentiment_arrow
3xL P911/RCB open0,300,366,45sentiment_arrow
2xL EAT/RCB open1,481,501 125,85sentiment_arrow
8xL LongSI/RCB open11,0611,4021,28sentiment_arrow
3xL BRN/RCB open29,6530,00-34,40sentiment_arrow
5xL LongGP/RCB open6,947,213,28sentiment_arrow
2xLPEO/RCB open27,8028,20-56,25sentiment_arrow
5xL SIE/RCB open19,8220,256,68sentiment_arrow
2xSPEO/RCB open0,230,25204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,445,550,00sentiment_arrow
7xL GOLD/RCB open15,8416,32-3,13sentiment_arrow
5xL MBG/RCB open0,110,1658,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,152,200,00sentiment_arrow
5xL MWIG40/RCB open158,00161,209,39sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,805,98204,67sentiment_arrow
5xL LongPK/RCB open19,5620,05-37,68sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open0,720,77-0,67sentiment_arrow
3xL PLW/RCB open1,131,1626,61sentiment_arrow
5xS VOW3/RCB open0,330,3912,50sentiment_arrow
2xL MWIG40/RCB open53,6054,000,56sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,470,51417,78sentiment_arrow
5xL BMW/RCB open0,05-116,67sentiment_arrow
2xL NEU/RCB open4,945,0825,71sentiment_arrow
9xL LongSI/RCB open9,9210,22198,72sentiment_arrow
3xL ALR/RCB open153,60--49,32sentiment_arrow
2xL MBG/RCB open4,824,87-0,72sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open7,007,087,10sentiment_arrow
5xS BMW/RCB open0,19-5,88sentiment_arrow
2xL BMW/RCB open3,913,96-3,32sentiment_arrow
3xL LongA/RCB open8,808,994,77sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open60,1060,604,77sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,731,80-1,73sentiment_arrow
6xL WIG20/RCB open6,02--64,38sentiment_arrow
2xL BRN/RCB open32,5032,85-19,88sentiment_arrow
3xS EUR/RCB open0,770,7920,78sentiment_arrow
3xS BMW/RCB open2,222,28-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open38,10--72,79sentiment_arrow
4xS ShortA/RCB open5,085,18-0,98sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open178,40180,20-91,54sentiment_arrow
4xL CDR/RCB open5,475,580,00sentiment_arrow
3xL CBK/RCB open208,00210,50-92,94sentiment_arrow
3xLCDR/RCB open1,241,260,00sentiment_arrow
3xL MIL/RCB open247,50251,00-63,53sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open61,9062,70-50,86sentiment_arrow
4xL GAMES/RCB open3,193,2321,25sentiment_arrow
4xLPEO/RCB open4,044,15-46,90sentiment_arrow
LPP/RCB 291 005,001 025,001,30sentiment_arrow
2xL CPS/RCB open1,53--11,41sentiment_arrow
4xL ADS/RCB open0,400,4632,56sentiment_arrow
3xL LongXT/RCB open13,1813,42-16,55sentiment_arrow
4xL PEO/RCB open154,80159,20-19,30sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,5545,655,45sentiment_arrow
3xL GOLD/RCB open32,9033,307,22sentiment_arrow
5xL BRN/RCB open2,812,87-35,95sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-1,21sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,457,69-44,11sentiment_arrow
5xS ShortF/RCB open4,154,260,60sentiment_arrow
4xL LongIN/RCB open9,689,869,78sentiment_arrow
6xL GOLD/RCB open25,3026,0575,92sentiment_arrow
3xL MBG/RCB open2,142,19-1,14sentiment_arrow
5xL LongFF/RCB open18,0818,541,38sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open8,759,0133,58sentiment_arrow
3xL ALE/RCB open0,991,01-7,07sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
25.09.2026 9:39:01

Graf online
Zdroj: Six Financial Information, BCPP