Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,74
KB10561058-0,47
PKN146,28146,32-3,13
Msft394,3394,421,39
Nokia8,0448,051,44
IBM217,36218,50,84
Mercedes-Benz Group AG46,646,6152,86
PFE24,7824,860,69
28.07.2026 13:37:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 27.07.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 27.07.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,20106,80-77,40sentiment_arrow
3xL GPW/RCB open119,20122,00-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--83,33sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open48,6549,256,06sentiment_arrow
3xS MBG/RCB open1,671,6899,44sentiment_arrow
4xL ALR/RCB open304,00312,5017,76sentiment_arrow
8xL GOLD/RCB open3,393,4958,20sentiment_arrow
4xL BRN/RCB open8,058,17-13,99sentiment_arrow
4xLACP/RCB open11,8612,24-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5960,93sentiment_arrow
2xLPKO/RCB open27,7528,05-34,95sentiment_arrow
5xS MBG/RCB open0,220,23-29,17sentiment_arrow
2xS ShortM/RCB open11,1211,240,90sentiment_arrow
3xL SILV/RCB open3,913,96-6,19sentiment_arrow
2xL GOLD/RCB open22,7523,0061,64sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99592,39sentiment_arrow
4xL GOLD/RCB open30,4530,9096,22sentiment_arrow
3xL MRC/RCB open0,57-280,00sentiment_arrow
2xL SILV/RCB open15,7015,86-4,14sentiment_arrow
2xS P911/RCB open11,5011,54-50,34sentiment_arrow
5xL WIG20/RCB open13,48--71,57sentiment_arrow
5xL LongIN/RCB open6,026,15-0,08sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,531,5425,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,791,809,45sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4810,5879,01sentiment_arrow
4xS MBG/RCB open0,600,61-6,92sentiment_arrow
2xS MBG/RCB open3,693,70-28,57sentiment_arrow
4xLKGH/RCB open0,37-361,54sentiment_arrow
4xL SILV/RCB open2,102,140,00sentiment_arrow
5xL LongB/RCB open11,5011,74-13,28sentiment_arrow
3xL EAT/RCB open0,290,316,67sentiment_arrow
3xL GAMES/RCB open7,317,385,01sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,8011,8827,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,40-5,61sentiment_arrow
3xL MWIG40/RCB open75,8076,70-25,57sentiment_arrow
9xL GOLD/RCB open1,841,90-1,01sentiment_arrow
4xS BMW/RCB open0,740,75-67,47sentiment_arrow
5xL FBAS/RCB open2,29--86,56sentiment_arrow
4xLPKO/RCB open5,095,19-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,4528,002,93sentiment_arrow
2xL TEN/RCB open6,516,590,16sentiment_arrow
WIG/RCB Ct74,90-0,27sentiment_arrow
10xL GOLD/RCB open0,920,96-12,39sentiment_arrow
4xS ShortP/RCB open10,1010,30-3,59sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,671,69960,00sentiment_arrow
8xL LongSI/RCB open8,759,01-14,94sentiment_arrow
3xL BRN/RCB open16,6416,840,00sentiment_arrow
5xL LongGP/RCB open7,968,26-5,26sentiment_arrow
2xLPEO/RCB open20,4520,75-39,18sentiment_arrow
5xL SIE/RCB open19,2819,32-7,66sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,034,1111,26sentiment_arrow
7xL GOLD/RCB open12,3412,709,44sentiment_arrow
5xL MBG/RCB open0,280,2940,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,06-6,72sentiment_arrow
5xL MWIG40/RCB open130,00132,60-51,80sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
5xL LongAT/RCB open9,189,460,54sentiment_arrow
5xL LongPK/RCB open9,249,477,04sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,311,328,68sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,440,45-7,29sentiment_arrow
2xL MWIG40/RCB open48,7049,10-20,76sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,810,85202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,438,68-14,22sentiment_arrow
3xL ALR/RCB open148,60--49,12sentiment_arrow
2xL MBG/RCB open6,256,264,42sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,747,77-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,384,415,40sentiment_arrow
3xL LongA/RCB open8,528,701,29sentiment_arrow
3xL PKP/RCB open0,22-225,00sentiment_arrow
2xL ING/RCB open48,9049,350,05sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,71--44,39sentiment_arrow
2xL BRN/RCB open21,3521,5518,67sentiment_arrow
3xS EUR/RCB open1,111,13-80,00sentiment_arrow
3xS BMW/RCB open2,062,08-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,50--50,91sentiment_arrow
4xS ShortA/RCB open9,229,414,31sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open126,20127,40-88,31sentiment_arrow
4xL CDR/RCB open5,255,360,77sentiment_arrow
3xL CBK/RCB open153,40153,80-91,13sentiment_arrow
3xLCDR/RCB open1,171,195,22sentiment_arrow
3xL MIL/RCB open151,00153,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,3046,90-38,73sentiment_arrow
4xL GAMES/RCB open3,413,4616,17sentiment_arrow
4xLPEO/RCB open2,272,33-1,83sentiment_arrow
2xL CPS/RCB open1,71--20,96sentiment_arrow
4xL ADS/RCB open1,331,34-48,48sentiment_arrow
3xL LongXT/RCB open11,5011,70-0,85sentiment_arrow
4xL PEO/RCB open87,4089,90-5,03sentiment_arrow
4xL PKN/RCB open3,36--24,81sentiment_arrow
3xL ACP/RCB open31,9032,65-10,82sentiment_arrow
3xL GOLD/RCB open28,4028,7519,11sentiment_arrow
5xL BRN/RCB open1,271,3153,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,314,45-0,97sentiment_arrow
5xS ShortF/RCB open9,509,74-3,99sentiment_arrow
4xL LongIN/RCB open6,706,820,00sentiment_arrow
6xL GOLD/RCB open20,2520,85236,11sentiment_arrow
3xL MBG/RCB open3,233,246,41sentiment_arrow
5xL LongFF/RCB open9,8910,146,77sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open8,078,3114,99sentiment_arrow
3xL ALE/RCB open0,780,80-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 13:32:00

Graf online
Zdroj: Six Financial Information, BCPP