Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,26150,42-2,98
Msft0,90
Nokia9,2889,312,64
IBM0,49
Mercedes-Benz Group AG45,53545,55-1,61
PFE1,86
13.08.2026 23:53:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 12.08.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 12.08.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,40137,60-82,59sentiment_arrow
3xL GPW/RCB open127,60130,60-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,17--84,21sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open61,1061,90-6,35sentiment_arrow
3xS MBG/RCB open1,761,77108,77sentiment_arrow
4xL ALR/RCB open261,50269,0031,62sentiment_arrow
8xL GOLD/RCB open5,986,160,00sentiment_arrow
4xL BRN/RCB open8,008,12-13,44sentiment_arrow
4xLACP/RCB open20,4521,10-60,10sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,713,7381,98sentiment_arrow
2xLPKO/RCB open30,3530,65-41,43sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
2xS ShortM/RCB open9,609,71-2,96sentiment_arrow
3xL SILV/RCB open5,535,60-6,57sentiment_arrow
2xL GOLD/RCB open26,2526,5040,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75823,19sentiment_arrow
4xL GOLD/RCB open40,9541,5546,59sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open19,7419,940,00sentiment_arrow
2xS P911/RCB open11,6011,64-47,96sentiment_arrow
5xL WIG20/RCB open17,08--78,89sentiment_arrow
5xL LongIN/RCB open6,826,978,55sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,471,4822,52sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,721,74-2,81sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1613,3049,71sentiment_arrow
4xS MBG/RCB open0,630,644,10sentiment_arrow
2xS MBG/RCB open3,813,82-26,47sentiment_arrow
4xLKGH/RCB open0,67-130,77sentiment_arrow
4xL SILV/RCB open3,303,350,00sentiment_arrow
5xL LongB/RCB open11,0411,26-10,37sentiment_arrow
3xL EAT/RCB open0,380,4021,21sentiment_arrow
3xL GAMES/RCB open9,049,13-19,96sentiment_arrow
2xS GOLD/RCB open1,931,97-4,21sentiment_arrow
2xL GAMES/RCB open13,6613,766,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,28--4,71sentiment_arrow
3xL MWIG40/RCB open91,8092,90-38,91sentiment_arrow
9xL GOLD/RCB open3,423,52-47,04sentiment_arrow
4xS BMW/RCB open0,720,73-61,43sentiment_arrow
5xL FBAS/RCB open3,36--91,01sentiment_arrow
4xLPKO/RCB open6,026,14-49,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,8040,60-28,42sentiment_arrow
2xL TEN/RCB open7,387,47-15,20sentiment_arrow
WIG/RCB Ct86,70--16,65sentiment_arrow
10xL GOLD/RCB open1,931,99-10,31sentiment_arrow
4xS ShortP/RCB open7,858,0118,09sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
8xL LongSI/RCB open20,4521,05-35,77sentiment_arrow
3xL BRN/RCB open16,9617,16-13,45sentiment_arrow
5xL LongGP/RCB open8,729,05-0,17sentiment_arrow
2xLPEO/RCB open23,0523,40-46,75sentiment_arrow
5xL SIE/RCB open24,0524,103,33sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open3,824,770,00sentiment_arrow
7xL GOLD/RCB open20,9021,55-33,60sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,311,33-8,90sentiment_arrow
5xL MWIG40/RCB open177,80181,40-65,14sentiment_arrow
4xLCDR/RCB open0,16-76,47sentiment_arrow
5xL LongAT/RCB open13,0813,480,00sentiment_arrow
5xL LongPK/RCB open11,3611,648,08sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,171,18-4,47sentiment_arrow
3xL PLW/RCB open1,491,54-0,67sentiment_arrow
5xS VOW3/RCB open0,400,419,46sentiment_arrow
2xL MWIG40/RCB open55,4055,80-0,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,710,75242,65sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,486,66-7,18sentiment_arrow
9xL LongSI/RCB open21,5022,15-62,85sentiment_arrow
3xL ALR/RCB open134,00--45,57sentiment_arrow
2xL MBG/RCB open5,925,93-2,07sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open7,887,91-2,38sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,324,34-1,59sentiment_arrow
3xL LongA/RCB open7,697,85-1,77sentiment_arrow
3xL PKP/RCB open0,25-188,89sentiment_arrow
2xL ING/RCB open51,7052,201,27sentiment_arrow
3xL EUR/RCB open0,090,1222,22sentiment_arrow
3xL NEU/RCB open2,762,885,71sentiment_arrow
6xL WIG20/RCB open4,85--59,51sentiment_arrow
2xL BRN/RCB open21,8022,0017,11sentiment_arrow
3xS EUR/RCB open1,051,07-78,00sentiment_arrow
3xS BMW/RCB open2,042,06-45,00sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,90--60,91sentiment_arrow
4xS ShortA/RCB open7,637,782,73sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,80145,20-89,35sentiment_arrow
4xL CDR/RCB open4,298,76-6,10sentiment_arrow
3xL CBK/RCB open185,20185,80-92,21sentiment_arrow
3xLCDR/RCB open1,551,570,00sentiment_arrow
3xL MIL/RCB open182,80185,60-49,54sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,2050,90-42,38sentiment_arrow
4xL GAMES/RCB open4,514,57-18,49sentiment_arrow
4xLPEO/RCB open2,872,95-23,30sentiment_arrow
2xL CPS/RCB open1,84--25,42sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open21,1021,50-11,40sentiment_arrow
4xL PEO/RCB open109,80113,000,00sentiment_arrow
4xL PKN/RCB open3,60--3,18sentiment_arrow
3xL ACP/RCB open48,4049,60-43,27sentiment_arrow
3xL GOLD/RCB open35,5035,95-4,12sentiment_arrow
5xL BRN/RCB open1,211,2563,50sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,042,081,40sentiment_arrow
3xL JSW/RCB open0,100,1040,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,215,38-22,87sentiment_arrow
5xS ShortF/RCB open7,237,410,97sentiment_arrow
4xL LongIN/RCB open7,437,572,60sentiment_arrow
6xL GOLD/RCB open31,5032,45118,02sentiment_arrow
3xL MBG/RCB open2,972,98-3,72sentiment_arrow
5xL LongFF/RCB open12,0012,301,42sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,4023,050,00sentiment_arrow
3xL ALE/RCB open0,870,89-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
13.08.2026 18:01:34

Graf online
Zdroj: Six Financial Information, BCPP