Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN130,24130,422,03
Msft-1,12
Nokia10,2910,44510,83
IBM-2,55
Mercedes-Benz Group AG48,75548,62-0,56
PFE-0,83
29.04.2026 23:40:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 28.04.2026
52-týdenní maximum 0,07 07.05.2025
52-týdenní minimum 0,01 28.04.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,8069,90-65,03sentiment_arrow
3xL GPW/RCB open53,6054,8014,86sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--50,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,4032,80-34,25sentiment_arrow
3xS MBG/RCB open1,641,65124,53sentiment_arrow
4xL ALR/RCB open184,40189,60-19,10sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,1013,50953,37sentiment_arrow
4xL BRN/RCB open22,1022,4534,64sentiment_arrow
3xS BRN/RCB open0,100,140,00sentiment_arrow
4xLACP/RCB open9,499,80-9,75sentiment_arrow
5xL SILV/RCB open0,38--5,13sentiment_arrow
4xL DNP/RCB open0,24-537,04sentiment_arrow
4xS P911/RCB open7,527,56-13,06sentiment_arrow
2xLPKO/RCB open22,0022,20-20,98sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open9,189,2947,64sentiment_arrow
2xL GOLD/RCB open28,4528,7530,43sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,670,71880,00sentiment_arrow
4xL GOLD/RCB open53,0053,8014,73sentiment_arrow
3xL MRC/RCB open0,61-300,00sentiment_arrow
2xL SILV/RCB open25,5525,8024,81sentiment_arrow
2xS P911/RCB open15,6415,70-61,42sentiment_arrow
5xL WIG20/RCB open8,69--60,55sentiment_arrow
6xL BRN/RCB open0,780,82294,74sentiment_arrow
2xL P911/RCB open1,241,2546,83sentiment_arrow
4xL BMW/RCB open1,621,64444,83sentiment_arrow
3xL BMW/RCB open3,903,92-4,63sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open17,0417,226,15sentiment_arrow
4xS MBG/RCB open0,610,626,03sentiment_arrow
2xS MBG/RCB open3,563,57-21,20sentiment_arrow
4xLKGH/RCB open0,64-185,71sentiment_arrow
4xL SILV/RCB open7,587,6957,20sentiment_arrow
3xL EAT/RCB open0,420,44181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,0811,20-32,19sentiment_arrow
2xS GOLD/RCB open1,811,852,25sentiment_arrow
2xL GAMES/RCB open15,3415,44-2,99sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open7,60-2,49sentiment_arrow
3xL MWIG40/RCB open54,5055,204,29sentiment_arrow
9xL GOLD/RCB open9,299,5791,82sentiment_arrow
4xS BMW/RCB open0,390,40-25,00sentiment_arrow
5xL FBAS/RCB open3,82--91,12sentiment_arrow
4xLPKO/RCB open3,463,53-15,64sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open57,8059,00-26,30sentiment_arrow
2xL TEN/RCB open7,017,09-9,27sentiment_arrow
WIG/RCB Ct55,9075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,256,44-10,32sentiment_arrow
3xL P911/RCB open0,250,26-1,92sentiment_arrow
2xL EAT/RCB open2,062,08758,10sentiment_arrow
3xL BRN/RCB open31,6532,050,00sentiment_arrow
2xLPEO/RCB open17,0217,26-30,71sentiment_arrow
5xL SIE/RCB open16,0616,10-9,97sentiment_arrow
2xSPEO/RCB open0,450,4765,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open1,051,55-5,41sentiment_arrow
7xL GOLD/RCB open40,9542,20-65,95sentiment_arrow
5xL MBG/RCB open0,450,46-92,94sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,543,003,95sentiment_arrow
5xL MWIG40/RCB open77,6079,20-18,17sentiment_arrow
4xLCDR/RCB open0,25-15,38sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,801,81-3,48sentiment_arrow
3xL PLW/RCB open1,161,2039,83sentiment_arrow
5xS VOW3/RCB open0,370,387,14sentiment_arrow
2xL MWIG40/RCB open38,7039,00-12,94sentiment_arrow
3xSWIG20/RCB open0,590,61-3,45sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,680,72206,58sentiment_arrow
5xL BMW/RCB open0,500,5194,55sentiment_arrow
2xL NEU/RCB open5,455,6032,69sentiment_arrow
3xL ALR/RCB open99,10--25,15sentiment_arrow
2xL MBG/RCB open6,926,93-1,77sentiment_arrow
4xL LPP/RCB open0,14--57,14sentiment_arrow
3xS P911/RCB open12,9012,94-40,59sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-100,00sentiment_arrow
2xL BMW/RCB open7,147,17-2,92sentiment_arrow
3xL PKP/RCB open0,770,78-3,70sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,4547,901,11sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,53sentiment_arrow
3xL NEU/RCB open2,182,2715,35sentiment_arrow
6xL WIG20/RCB open2,34--16,47sentiment_arrow
2xL BRN/RCB open30,1530,45-2,73sentiment_arrow
3xS EUR/RCB open0,780,80-72,15sentiment_arrow
3xS BMW/RCB open1,231,24-5,98sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,32-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open16,04--40,97sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,20111,40-86,83sentiment_arrow
4xL CDR/RCB open5,1916,200,66sentiment_arrow
3xL CBK/RCB open128,80129,20-89,50sentiment_arrow
3xLCDR/RCB open2,062,09-0,46sentiment_arrow
3xL MIL/RCB open128,20130,20-33,76sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open46,1546,75-37,66sentiment_arrow
4xL GAMES/RCB open6,116,19-36,81sentiment_arrow
4xLPEO/RCB open1,701,75-13,33sentiment_arrow
2xL CPS/RCB open1,45-9,09sentiment_arrow
4xL ADS/RCB open0,680,691 507,55sentiment_arrow
4xL PEO/RCB open65,2067,1031,16sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,23-34,13sentiment_arrow
3xL ACP/RCB open25,7526,405,99sentiment_arrow
3xL GOLD/RCB open41,6542,15-17,49sentiment_arrow
5xL BRN/RCB open5,495,60-42,76sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,012,4016,42sentiment_arrow
3xL JSW/RCB open0,090,1812,50sentiment_arrow
3xL CCC/RCB open0,250,2972,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,772,8652,81sentiment_arrow
6xL GOLD/RCB open52,2053,8033,70sentiment_arrow
3xL MBG/RCB open3,973,98-2,09sentiment_arrow
4xS CPS/RCB open0,260,286,98sentiment_arrow
3xL ALE/RCB open0,260,28-16,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
29.04.2026 17:59:52

Graf online
Zdroj: Six Financial Information, BCPP