Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,22
KB102410250,69
PKN155,22155,240,17
Msft530,13531,030,27
Nokia8,3288,336-1,30
IBM231,25231,57-0,30
Mercedes-Benz Group AG40,7640,77-0,78
PFE29,4529,49-0,42
19.10.2026 13:51:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 16.10.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,740,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 16.10.2026
52-týdenní maximum 0,74 16.10.2026
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,20128,200,00sentiment_arrow
3xL GPW/RCB open135,20138,200,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open73,2074,100,00sentiment_arrow
3xS MBG/RCB open2,312,360,00sentiment_arrow
4xL ALR/RCB open239,50246,500,00sentiment_arrow
LPP/RCB 291 035,501 055,504,55sentiment_arrow
8xL GOLD/RCB open3,163,250,00sentiment_arrow
4xL BRN/RCB open22,3522,700,00sentiment_arrow
4xLACP/RCB open19,1819,800,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open3,843,910,00sentiment_arrow
2xLPKO/RCB open32,1032,400,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,488,57-14,75sentiment_arrow
3xL SILV/RCB open3,613,650,00sentiment_arrow
2xL GOLD/RCB open24,2524,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open32,5033,000,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,4215,580,00sentiment_arrow
2xS P911/RCB open12,3412,480,00sentiment_arrow
5xL WIG20/RCB open20,50-0,00sentiment_arrow
5xL LongIN/RCB open6,466,600,00sentiment_arrow
6xL BRN/RCB open0,38-0,00sentiment_arrow
2xL P911/RCB open1,291,330,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,431,49-85,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3010,400,00sentiment_arrow
4xS MBG/RCB open0,880,93-90,95sentiment_arrow
2xS MBG/RCB open4,644,690,00sentiment_arrow
4xLKGH/RCB open0,34-0,00sentiment_arrow
4xL SILV/RCB open1,741,780,00sentiment_arrow
5xL LongB/RCB open37,4038,150,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,347,410,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,0012,080,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,16-0,00sentiment_arrow
3xL MWIG40/RCB open87,9089,000,00sentiment_arrow
9xL GOLD/RCB open1,611,650,00sentiment_arrow
4xS BMW/RCB open0,720,770,00sentiment_arrow
5xL FBAS/RCB open3,95-0,00sentiment_arrow
4xLPKO/RCB open6,336,460,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,9529,550,00sentiment_arrow
2xL TEN/RCB open5,825,890,00sentiment_arrow
WIG/RCB Ct98,30-0,00sentiment_arrow
10xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS ShortP/RCB open5,956,070,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open3,483,580,00sentiment_arrow
3xL BRN/RCB open38,3038,750,00sentiment_arrow
5xL LongGP/RCB open8,849,18-9,90sentiment_arrow
2xLPEO/RCB open23,6023,950,00sentiment_arrow
5xL SIE/RCB open14,5214,8246,70sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,149,320,00sentiment_arrow
7xL GOLD/RCB open12,4612,840,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,703,70-21,78sentiment_arrow
5xL MWIG40/RCB open160,60163,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open4,714,850,00sentiment_arrow
5xL LongPK/RCB open11,7212,020,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,660,71-93,15sentiment_arrow
3xL PLW/RCB open1,191,230,00sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open54,3054,700,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open2,492,560,00sentiment_arrow
3xL ALR/RCB open128,60-0,00sentiment_arrow
2xL MBG/RCB open4,674,72-53,05sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open8,368,470,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,923,96-60,60sentiment_arrow
3xL LongA/RCB open7,397,55-25,30sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,1053,60433,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,820,00sentiment_arrow
6xL WIG20/RCB open5,94-0,00sentiment_arrow
2xL BRN/RCB open39,0039,400,00sentiment_arrow
3xS EUR/RCB open0,870,890,00sentiment_arrow
3xS BMW/RCB open2,112,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,75-0,00sentiment_arrow
4xS ShortA/RCB open2,792,850,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open149,20150,600,00sentiment_arrow
4xL CDR/RCB open6,346,470,00sentiment_arrow
3xL CBK/RCB open141,20142,800,00sentiment_arrow
3xLCDR/RCB open1,401,42-4,11sentiment_arrow
3xL MIL/RCB open186,60189,400,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,8051,500,00sentiment_arrow
4xL GAMES/RCB open3,363,410,00sentiment_arrow
4xLPEO/RCB open2,842,920,00sentiment_arrow
LPP/RCB 291 035,001 055,000,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open10,4410,620,00sentiment_arrow
4xL PEO/RCB open109,20112,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,2548,400,00sentiment_arrow
3xL GOLD/RCB open30,4530,800,00sentiment_arrow
5xL BRN/RCB open4,124,200,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,381,41-7,93sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,106,300,00sentiment_arrow
5xS ShortF/RCB open5,325,45-46,15sentiment_arrow
4xL LongIN/RCB open7,337,46-26,05sentiment_arrow
6xL GOLD/RCB open20,8021,400,00sentiment_arrow
3xL MBG/RCB open2,022,07-79,55sentiment_arrow
5xL LongFF/RCB open12,6813,0028,40sentiment_arrow
10xL LongS/RCB open1,661,700,00sentiment_arrow
3xL ALE/RCB open1,481,507,14sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
19.10.2026 13:46:55

Graf online
Zdroj: Six Financial Information, BCPP