Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,37
KB100310041,06
PKN143,92143,98-1,65
Msft527,66527,941,13
Nokia7,7487,756-0,13
IBM256,54257,27-0,35
Mercedes-Benz Group AG40,9240,9350,63
PFE30,3430,35-0,57
02.11.2026 15:47:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 16.10.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,740,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 16.10.2026
52-týdenní maximum 0,74 16.10.2026
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open116,20118,000,00sentiment_arrow
3xL GPW/RCB open92,7094,800,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open63,2064,000,00sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open222,00228,50-19,81sentiment_arrow
LPP/RCB 291 010,501 030,50-0,58sentiment_arrow
8xL GOLD/RCB open1,931,990,00sentiment_arrow
4xL BRN/RCB open23,4023,750,00sentiment_arrow
4xLACP/RCB open26,3027,150,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,242,300,00sentiment_arrow
2xLPKO/RCB open29,9530,250,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,938,020,00sentiment_arrow
3xL SILV/RCB open2,422,460,00sentiment_arrow
2xL GOLD/RCB open21,9522,150,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open26,1026,500,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open12,0612,180,00sentiment_arrow
2xS P911/RCB open9,629,720,00sentiment_arrow
5xL WIG20/RCB open17,9021,00445,45sentiment_arrow
5xL LongIN/RCB open5,485,600,00sentiment_arrow
6xL BRN/RCB open0,38-0,00sentiment_arrow
2xL P911/RCB open1,651,690,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,611,660,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,068,14-24,32sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,18-0,00sentiment_arrow
4xL SILV/RCB open0,991,036,92sentiment_arrow
5xL LongB/RCB open38,5039,25-31,58sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open6,736,800,00sentiment_arrow
2xS GOLD/RCB open2,502,540,00sentiment_arrow
2xL GAMES/RCB open11,3611,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open14,84-0,00sentiment_arrow
3xL MWIG40/RCB open82,9083,900,00sentiment_arrow
9xL GOLD/RCB open0,900,940,00sentiment_arrow
4xS BMW/RCB open0,630,680,00sentiment_arrow
5xL FBAS/RCB open2,58-0,00sentiment_arrow
4xLPKO/RCB open5,365,475,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,7522,20-19,87sentiment_arrow
2xL TEN/RCB open5,285,340,00sentiment_arrow
WIG/RCB Ct91,20-0,00sentiment_arrow
10xL GOLD/RCB open0,400,4416,67sentiment_arrow
4xS ShortP/RCB open6,336,46-13,18sentiment_arrow
3xL P911/RCB open0,340,390,00sentiment_arrow
2xL EAT/RCB open1,391,410,00sentiment_arrow
8xL LongSI/RCB open0,880,92-26,37sentiment_arrow
3xL BRN/RCB open40,3040,80118,54sentiment_arrow
5xL LongGP/RCB open4,404,570,00sentiment_arrow
2xLPEO/RCB open21,9022,200,00sentiment_arrow
5xL SIE/RCB open14,7815,100,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,8211,043,40sentiment_arrow
7xL GOLD/RCB open8,178,410,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,373,65-10,98sentiment_arrow
5xL MWIG40/RCB open143,60146,603,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,622,70-3,71sentiment_arrow
5xL LongPK/RCB open9,359,59-14,19sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open52,4052,800,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,865,000,00sentiment_arrow
9xL LongSI/RCB open0,540,580,00sentiment_arrow
3xL ALR/RCB open123,00-0,00sentiment_arrow
2xL MBG/RCB open4,734,780,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,675,740,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,244,280,00sentiment_arrow
3xL LongA/RCB open7,077,220,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open50,4050,900,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open4,94-0,00sentiment_arrow
2xL BRN/RCB open40,8541,250,00sentiment_arrow
3xS EUR/RCB open1,341,360,00sentiment_arrow
3xS BMW/RCB open1,911,970,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,40-0,00sentiment_arrow
4xS ShortA/RCB open2,282,330,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open152,60154,200,00sentiment_arrow
4xL CDR/RCB open5,875,99-4,93sentiment_arrow
3xL CBK/RCB open146,40148,200,00sentiment_arrow
3xLCDR/RCB open1,331,35-2,26sentiment_arrow
3xL MIL/RCB open189,80192,600,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,7047,300,00sentiment_arrow
4xL GAMES/RCB open2,983,020,00sentiment_arrow
4xLPEO/RCB open2,372,4446,26sentiment_arrow
LPP/RCB 291 030,501 050,500,00sentiment_arrow
2xL CPS/RCB open0,86-0,00sentiment_arrow
4xL ADS/RCB open0,750,810,00sentiment_arrow
3xL LongXT/RCB open7,737,87-2,71sentiment_arrow
4xL PEO/RCB open91,0093,60-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,1061,6031,22sentiment_arrow
3xL GOLD/RCB open25,9526,250,00sentiment_arrow
5xL BRN/RCB open4,244,320,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,191,21-4,51sentiment_arrow
3xL JSW/RCB open0,030,080,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open5,195,360,00sentiment_arrow
5xS ShortF/RCB open5,755,900,00sentiment_arrow
4xL LongIN/RCB open6,486,600,00sentiment_arrow
6xL GOLD/RCB open14,6215,060,00sentiment_arrow
3xL MBG/RCB open2,052,100,00sentiment_arrow
5xL LongFF/RCB open9,9510,200,00sentiment_arrow
10xL LongS/RCB open0,250,2917,39sentiment_arrow
3xL ALE/RCB open1,681,71-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
02.11.2026 15:43:00

Graf online
Zdroj: Six Financial Information, BCPP