Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,24462,30,05
Nokia4,564,6781,11
IBM263,61263,75-0,11
Mercedes-Benz Group AG51,6551,671,19
PFE23,4823,490,11
03.06.2025 17:49:40
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 2 366,67 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,740,002366,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 02.06.2025
52-týdenní maximum 0,97 14.06.2024
52-týdenní minimum 0,03 02.06.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,1546,90-51,09sentiment_arrow
3xL GPW/RCB open20,3020,75-43,21sentiment_arrow
6xL SILV/RCB open1,491,5331,72sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,11-0,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open15,2015,4014,43sentiment_arrow
3xS MBG/RCB open2,542,5538,91sentiment_arrow
4xL ALR/RCB open136,60140,407,34sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,670,69119,40sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,5042,75-4,59sentiment_arrow
4xL BRN/RCB open4,634,701,37sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,932,97-3,59sentiment_arrow
4xLACP/RCB open27,0027,90-17,60sentiment_arrow
5xL SILV/RCB open3,303,372,30sentiment_arrow
6xL WIG20/RCB open1,171,19-27,42sentiment_arrow
4xL DNP/RCB open6,897,11-14,31sentiment_arrow
4xS P911/RCB open17,5417,6243,66sentiment_arrow
2xLPKO/RCB open12,8212,9423,19sentiment_arrow
4xS BRN/RCB open1,491,5316,88sentiment_arrow
5xS MBG/RCB open0,660,6711,94sentiment_arrow
6xS SILV/RCB open0,060,13-5,00sentiment_arrow
3xL SILV/RCB open8,888,9918,99sentiment_arrow
2xL GOLD/RCB open18,6418,82-0,16sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30193,55sentiment_arrow
3xL KGH/RCB open2,015,67-6,33sentiment_arrow
4xL GOLD/RCB open30,1530,60-1,70sentiment_arrow
3xL MRC/RCB open0,66-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,8410,941,78sentiment_arrow
2xL NG/RCB open3,023,0661,26sentiment_arrow
2xS P911/RCB open20,0520,10-69,97sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,954,01-7,45sentiment_arrow
2xL RB/RCB open8,748,832,51sentiment_arrow
6xL RB/RCB open0,910,958,14sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,131,175,50sentiment_arrow
2xL P911/RCB open1,501,51-0,99sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,722,75259,09sentiment_arrow
3xL BMW/RCB open5,115,153,64sentiment_arrow
3xSPEO/RCB open0,110,1430,00sentiment_arrow
2xL SILV/RCB open7,237,30-5,74sentiment_arrow
4xS MBG/RCB open1,221,23-1,21sentiment_arrow
2xS MBG/RCB open4,514,5230,02sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,026,11-5,93sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,972,011,53sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,771,808,88sentiment_arrow
3xL RB/RCB open6,546,623,13sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open9,189,27-13,13sentiment_arrow
2xS GOLD/RCB open3,823,8663,88sentiment_arrow
2xL GAMES/RCB open12,6812,7622,30sentiment_arrow
5xSWIG20/RCB open0,150,177,14sentiment_arrow
4xSWIG20/RCB open0,561,408,93sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,573,6112,57sentiment_arrow
3xL MWIG40/RCB open38,3038,75-19,77sentiment_arrow
9xL GOLD/RCB open39,2040,40-49,88sentiment_arrow
4xS BMW/RCB open0,900,9183,70sentiment_arrow
5xL FBAS/RCB open0,790,81-57,50sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,821,8693,40sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,31-172,73sentiment_arrow
7xL BRN/RCB open0,390,43456,76sentiment_arrow
5xL GOLD/RCB open35,3536,05-2,46sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,084,143,01sentiment_arrow
2xL TEN/RCB open5,695,768,79sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct30,6539,0013,56sentiment_arrow
7xL SILV/RCB open0,510,55-30,00sentiment_arrow
10xL GOLD/RCB open34,9536,00-25,86sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
3xS G/RCB open1,591,63-1,83sentiment_arrow
2xL EAT/RCB open4,844,90282,59sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,107,19101,47sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,620,66-1,54sentiment_arrow
2xLPEO/RCB open11,8812,04-4,38sentiment_arrow
5xL SIE/RCB open23,7023,75-1,35sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,950,970,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,203,26-5,08sentiment_arrow
7xL GOLD/RCB open41,5042,75-67,31sentiment_arrow
5xL MBG/RCB open0,980,99577,66sentiment_arrow
3xL MAB/RCB open0,02-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,1524,65-36,37sentiment_arrow
2xL PKN/RCB open7,767,841,68sentiment_arrow
5xS SILV/RCB open0,270,317,41sentiment_arrow
3xS RB/RCB open2,973,011,01sentiment_arrow
3xL PGE/RCB open1,931,98-3,80sentiment_arrow
5xL MWIG40/RCB open51,0052,008,97sentiment_arrow
4xLCDR/RCB open0,31-95,83sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,871,913,85sentiment_arrow
4xS GOLD/RCB open1,261,3016,67sentiment_arrow
4xL MBG/RCB open2,972,983,30sentiment_arrow
3xL PLW/RCB open3,353,455,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,770,781,97sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,22-13,04sentiment_arrow
2xL MWIG40/RCB open29,1529,407,39sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,381,6315,22sentiment_arrow
5xS BRN/RCB open0,200,2423,81sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,269,09sentiment_arrow
3xL NG/RCB open0,600,64226,67sentiment_arrow
2xS BRN/RCB open5,065,116,99sentiment_arrow
5xL BMW/RCB open1,181,200,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,415,5664,26sentiment_arrow
5xL RB/RCB open2,112,154,41sentiment_arrow
3xL ALR/RCB open67,4068,8021,08sentiment_arrow
2xL MBG/RCB open7,807,811,76sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open21,2021,30-64,04sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,320,332,94sentiment_arrow
2xL BMW/RCB open7,867,902,34sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,810,852,47sentiment_arrow
3xL PKP/RCB open1,95-5,91sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,660,7084,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,1023,30-1,07sentiment_arrow
6xS GOLD/RCB open0,090,09-35,71sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,471,51-6,88sentiment_arrow
3xL EUR/RCB open1,051,0720,37sentiment_arrow
3xL NEU/RCB open2,402,5018,95sentiment_arrow
6xL WIG20/RCB open1,061,080,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,189,274,00sentiment_arrow
2xS G/RCB open3,413,45-0,58sentiment_arrow
3xS EUR/RCB open0,350,37-35,29sentiment_arrow
3xS BMW/RCB open2,072,0983,33sentiment_arrow
3xSPKO/RCB open0,200,220,00sentiment_arrow
2xS SILV/RCB open3,984,021,52sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,610,65-1,56sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,0212,360,86sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open75,8076,60-81,17sentiment_arrow
4xL CDR/RCB open8,6225,2024,54sentiment_arrow
6xS RB/RCB open0,200,2415,79sentiment_arrow
4xSOPL/RCB open0,410,43154,29sentiment_arrow
3xS KGH/RCB open0,09-75,00sentiment_arrow
3xL CBK/RCB open93,2093,50-84,86sentiment_arrow
3xS NG/RCB open0,250,294,17sentiment_arrow
3xLCDR/RCB open1,603,0521,69sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open88,3089,60-8,61sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open17,5817,807,02sentiment_arrow
4xL GAMES/RCB open5,295,36-20,98sentiment_arrow
4xLPEO/RCB open1,271,315,41sentiment_arrow
2xL CPS/RCB open2,062,090,00sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open7,057,0721,71sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,8050,20-7,76sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,38-0,00sentiment_arrow
4xSPKN/RCB open0,160,1881,25sentiment_arrow
3xL ACP/RCB open42,6043,65-26,34sentiment_arrow
3xL GOLD/RCB open24,3024,60-68,46sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,552,60346,61sentiment_arrow
3xL DAT/RCB open0,082,50-71,43sentiment_arrow
3xL TEN/RCB open1,731,760,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open12,9213,044,51sentiment_arrow
3xL JSW/RCB open0,100,13-8,33sentiment_arrow
3xL CCC/RCB open9,569,79-11,83sentiment_arrow
3xL EUR/RCB open0,14-26,67sentiment_arrow
5xS BRN/RCB open0,650,693,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,04-2 366,67sentiment_arrow
3xSPKN/RCB open0,830,8595,24sentiment_arrow
4xLSPL/RCB open2,022,0985,45sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open39,2540,45-2,80sentiment_arrow
3xL MBG/RCB open5,265,272,63sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,510,53-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,199 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,135,180,49sentiment_arrow
3xL ALE/RCB open0,562,57-3,39sentiment_arrow
5xL VOW3/RCB open0,64--3,13sentiment_arrow
6xS GOLD/RCB open0,330,3716,67sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
03.06.2025 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP