Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,24155,282,21
Msft383,16383,23-1,84
Nokia8,98,912-3,07
IBM205,84205,960,03
Mercedes-Benz Group AG44,22544,235-1,37
PFE24,8724,880,24
23.07.2026 16:27:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 22.07.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 22.07.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open100,00101,60-77,27sentiment_arrow
3xL GPW/RCB open122,60125,40-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,12--50,00sentiment_arrow
5xL WIG20/RCB open48,5049,100,00sentiment_arrow
3xS MBG/RCB open1,971,9888,89sentiment_arrow
4xL ALR/RCB open290,50298,5012,58sentiment_arrow
8xL GOLD/RCB open3,543,6531,59sentiment_arrow
4xL BRN/RCB open12,9813,180,00sentiment_arrow
4xLACP/RCB open9,119,41-21,07sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,423,44107,97sentiment_arrow
2xLPKO/RCB open26,5526,80-35,19sentiment_arrow
5xS MBG/RCB open0,290,30-37,04sentiment_arrow
2xS ShortM/RCB open11,1011,224,30sentiment_arrow
3xL SILV/RCB open4,044,09-14,53sentiment_arrow
2xL GOLD/RCB open23,0023,2555,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,940,98632,18sentiment_arrow
4xL GOLD/RCB open31,3031,7581,10sentiment_arrow
3xL MRC/RCB open0,63-273,77sentiment_arrow
2xL SILV/RCB open16,0216,18-9,63sentiment_arrow
2xS P911/RCB open11,0811,12-44,42sentiment_arrow
5xL WIG20/RCB open13,52--72,93sentiment_arrow
5xL LongIN/RCB open6,576,71-4,87sentiment_arrow
6xL BRN/RCB open0,22-1 400,00sentiment_arrow
2xL P911/RCB open1,591,6017,09sentiment_arrow
4xL BMW/RCB open0,460,47-6,00sentiment_arrow
3xL BMW/RCB open1,581,59-4,52sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,8210,9274,40sentiment_arrow
4xS MBG/RCB open0,740,756,43sentiment_arrow
2xS MBG/RCB open4,114,12-31,25sentiment_arrow
4xLKGH/RCB open0,39-300,00sentiment_arrow
4xL SILV/RCB open2,182,22-7,87sentiment_arrow
5xL LongB/RCB open21,4021,8537,39sentiment_arrow
3xL EAT/RCB open0,280,3010,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,476,5411,05sentiment_arrow
2xS GOLD/RCB open2,322,36-17,65sentiment_arrow
2xL GAMES/RCB open10,8810,9632,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,36-0,00sentiment_arrow
3xL MWIG40/RCB open72,9073,80-25,27sentiment_arrow
9xL GOLD/RCB open1,922,0110,06sentiment_arrow
4xS BMW/RCB open0,880,89-67,07sentiment_arrow
5xL FBAS/RCB open2,72--87,73sentiment_arrow
4xLPKO/RCB open4,684,77-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,5029,05-7,44sentiment_arrow
2xL TEN/RCB open5,535,6017,13sentiment_arrow
WIG/RCB Ct74,70--2,59sentiment_arrow
10xL GOLD/RCB open1,001,04-17,19sentiment_arrow
4xS ShortP/RCB open11,1011,325,95sentiment_arrow
3xL P911/RCB open0,350,36-6,58sentiment_arrow
2xL EAT/RCB open1,641,66985,54sentiment_arrow
8xL LongSI/RCB open9,7110,00-29,51sentiment_arrow
3xL BRN/RCB open23,5523,8518,87sentiment_arrow
5xL LongGP/RCB open8,348,66-9,67sentiment_arrow
2xLPEO/RCB open19,2619,54-38,44sentiment_arrow
5xL SIE/RCB open19,5219,58-3,93sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,194,270,00sentiment_arrow
7xL GOLD/RCB open13,1013,500,00sentiment_arrow
5xL MBG/RCB open0,220,2352,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,2910,53sentiment_arrow
5xL MWIG40/RCB open122,00124,40-51,49sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open10,0610,364,40sentiment_arrow
5xL LongPK/RCB open8,318,52-5,13sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,071,08-6,52sentiment_arrow
3xL PLW/RCB open1,211,251,61sentiment_arrow
5xS VOW3/RCB open0,450,465,81sentiment_arrow
2xL MWIG40/RCB open47,4047,80-20,44sentiment_arrow
3xSWIG20/RCB open0,390,41-6,82sentiment_arrow
2xS BRN/RCB open0,660,70202,60sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open5,906,073,05sentiment_arrow
9xL LongSI/RCB open9,529,81-33,25sentiment_arrow
3xL ALR/RCB open143,40--50,92sentiment_arrow
2xL MBG/RCB open5,655,66-2,67sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,437,467,10sentiment_arrow
5xS BMW/RCB open0,25--21,74sentiment_arrow
2xL BMW/RCB open4,074,09-2,86sentiment_arrow
3xL LongA/RCB open8,228,39-5,63sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open50,5051,00-1,84sentiment_arrow
3xL EUR/RCB open0,100,12-8,33sentiment_arrow
3xL NEU/RCB open2,412,512,90sentiment_arrow
6xL WIG20/RCB open3,69--46,08sentiment_arrow
2xL BRN/RCB open26,7527,0014,59sentiment_arrow
3xS EUR/RCB open1,121,14-78,64sentiment_arrow
3xS BMW/RCB open2,342,36-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,06--48,83sentiment_arrow
4xS ShortA/RCB open8,929,102,50sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open126,60127,80-88,74sentiment_arrow
4xL CDR/RCB open4,444,530,00sentiment_arrow
3xL CBK/RCB open143,40143,80-91,84sentiment_arrow
3xLCDR/RCB open1,031,05-4,50sentiment_arrow
3xL MIL/RCB open151,80154,00-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,6549,30-43,35sentiment_arrow
4xL GAMES/RCB open2,912,9524,76sentiment_arrow
4xLPEO/RCB open2,022,080,00sentiment_arrow
2xL CPS/RCB open1,60--23,26sentiment_arrow
4xL ADS/RCB open1,251,26-49,25sentiment_arrow
3xL LongXT/RCB open10,9811,18-3,15sentiment_arrow
4xL PEO/RCB open77,7079,90-2,94sentiment_arrow
4xL PKN/RCB open4,33--23,68sentiment_arrow
3xL ACP/RCB open26,0526,70-4,33sentiment_arrow
3xL GOLD/RCB open28,9529,3012,58sentiment_arrow
5xL BRN/RCB open2,352,40138,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,341,360,00sentiment_arrow
3xL JSW/RCB open0,120,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,823,945,15sentiment_arrow
5xS ShortF/RCB open10,8811,167,62sentiment_arrow
4xL LongIN/RCB open7,177,30-3,92sentiment_arrow
6xL GOLD/RCB open21,0021,65193,93sentiment_arrow
3xL MBG/RCB open2,782,79-3,97sentiment_arrow
5xL LongFF/RCB open8,728,94-5,16sentiment_arrow
4xS CPS/RCB open0,130,15108,33sentiment_arrow
10xL LongS/RCB open9,289,56-26,39sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 16:29:57

Graf online
Zdroj: Six Financial Information, BCPP