Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN147,1147,26-0,90
Msft1,75
Nokia8,999,012,06
IBM3,88
Mercedes-Benz Group AG45,60545,6152,14
PFE-0,99
28.08.2026 0:38:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 26.08.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 26.08.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,20133,40-82,77sentiment_arrow
3xL GPW/RCB open117,80120,40-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open56,5057,20-7,56sentiment_arrow
3xS MBG/RCB open1,781,8392,97sentiment_arrow
4xL ALR/RCB open261,50269,0026,73sentiment_arrow
LPP/RCB 29943,00963,000,11sentiment_arrow
8xL GOLD/RCB open8,188,43-30,86sentiment_arrow
4xL BRN/RCB open8,638,7631,58sentiment_arrow
4xLACP/RCB open27,7528,65-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,323,3862,18sentiment_arrow
2xLPKO/RCB open31,6031,90-47,20sentiment_arrow
5xS MBG/RCB open0,220,27-29,17sentiment_arrow
2xS ShortM/RCB open9,489,585,54sentiment_arrow
3xL SILV/RCB open6,376,45-7,62sentiment_arrow
2xL GOLD/RCB open28,6028,902,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65961,67sentiment_arrow
4xL GOLD/RCB open48,4049,157,22sentiment_arrow
3xL MRC/RCB open0,86-140,00sentiment_arrow
2xL SILV/RCB open21,7521,953,76sentiment_arrow
2xS P911/RCB open11,1011,22-50,51sentiment_arrow
5xL WIG20/RCB open15,88--77,90sentiment_arrow
5xL LongIN/RCB open6,586,723,43sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,521,5632,14sentiment_arrow
4xL BMW/RCB open0,500,5513,64sentiment_arrow
3xL BMW/RCB open1,731,7910,69sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,5214,66-7,19sentiment_arrow
4xS MBG/RCB open0,630,68-2,24sentiment_arrow
2xS MBG/RCB open3,873,91-30,56sentiment_arrow
4xLKGH/RCB open0,68-160,87sentiment_arrow
4xL SILV/RCB open3,933,990,00sentiment_arrow
5xL LongB/RCB open12,0212,264,48sentiment_arrow
3xL EAT/RCB open0,330,352,94sentiment_arrow
3xL GAMES/RCB open7,367,43-1,18sentiment_arrow
2xS GOLD/RCB open1,751,795,81sentiment_arrow
2xL GAMES/RCB open11,9412,0222,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,28-0,00sentiment_arrow
3xL MWIG40/RCB open89,7090,80-39,44sentiment_arrow
9xL GOLD/RCB open4,844,99-60,99sentiment_arrow
4xS BMW/RCB open0,660,72-64,47sentiment_arrow
5xL FBAS/RCB open2,94--89,14sentiment_arrow
4xLPKO/RCB open6,416,54-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open48,9049,9060,80sentiment_arrow
2xL TEN/RCB open7,067,15-11,67sentiment_arrow
WIG/RCB Ct83,30--14,66sentiment_arrow
10xL GOLD/RCB open2,812,89-9,49sentiment_arrow
4xS ShortP/RCB open6,856,9952,60sentiment_arrow
3xL P911/RCB open0,310,3624,07sentiment_arrow
2xL EAT/RCB open1,811,83868,82sentiment_arrow
8xL LongSI/RCB open27,3028,100,19sentiment_arrow
3xL BRN/RCB open18,0418,26-10,69sentiment_arrow
5xL LongGP/RCB open7,587,87-2,22sentiment_arrow
2xLPEO/RCB open22,6022,90-49,31sentiment_arrow
5xL SIE/RCB open24,3024,85-2,87sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open3,453,85-4,98sentiment_arrow
7xL GOLD/RCB open27,6528,50-48,02sentiment_arrow
5xL MBG/RCB open0,210,3326,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,500,00sentiment_arrow
5xL MWIG40/RCB open170,60174,00-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open18,9019,48-37,59sentiment_arrow
5xL LongPK/RCB open12,1812,48-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,091,146,19sentiment_arrow
3xL PLW/RCB open1,291,336,98sentiment_arrow
5xS VOW3/RCB open0,320,37-11,54sentiment_arrow
2xL MWIG40/RCB open54,7055,10-3,41sentiment_arrow
3xSWIG20/RCB open0,340,363,13sentiment_arrow
2xS BRN/RCB open0,670,71247,76sentiment_arrow
5xL BMW/RCB open0,09-85,71sentiment_arrow
2xL NEU/RCB open6,606,79-1,11sentiment_arrow
9xL LongSI/RCB open29,2030,10-10,86sentiment_arrow
3xL ALR/RCB open134,20--47,26sentiment_arrow
2xL MBG/RCB open5,815,873,91sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,317,41-9,44sentiment_arrow
5xS BMW/RCB open0,16--5,26sentiment_arrow
2xL BMW/RCB open4,414,468,70sentiment_arrow
3xL LongA/RCB open7,717,87-4,53sentiment_arrow
3xL PKP/RCB open0,31-178,57sentiment_arrow
2xL ING/RCB open51,2051,70-1,81sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,822,9412,98sentiment_arrow
6xL WIG20/RCB open4,41--56,97sentiment_arrow
2xL BRN/RCB open22,8023,0519,46sentiment_arrow
3xS EUR/RCB open0,770,790,00sentiment_arrow
3xS BMW/RCB open1,941,99-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,50--64,50sentiment_arrow
4xS ShortA/RCB open9,179,366,37sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open144,20145,60-90,24sentiment_arrow
4xL CDR/RCB open4,298,76-17,14sentiment_arrow
3xL CBK/RCB open186,40188,60-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,061,11-7,56sentiment_arrow
3xL MIL/RCB open182,80185,60-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,3049,95-44,13sentiment_arrow
4xL GAMES/RCB open3,413,468,38sentiment_arrow
4xLPEO/RCB open2,712,79-30,07sentiment_arrow
LPP/RCB 29943,00963,000,16sentiment_arrow
2xL CPS/RCB open1,51--16,46sentiment_arrow
4xL ADS/RCB open0,550,60-8,06sentiment_arrow
3xL LongXT/RCB open24,6025,05-13,08sentiment_arrow
4xL PEO/RCB open104,00107,00-0,17sentiment_arrow
4xL PKN/RCB open3,25-10,82sentiment_arrow
3xL ACP/RCB open61,0062,50-53,69sentiment_arrow
3xL GOLD/RCB open40,3040,80-14,15sentiment_arrow
5xL BRN/RCB open1,321,3676,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,935,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,955,11-24,86sentiment_arrow
5xS ShortF/RCB open6,786,9514,04sentiment_arrow
4xL LongIN/RCB open7,247,37-3,88sentiment_arrow
6xL GOLD/RCB open40,2041,404,48sentiment_arrow
3xL MBG/RCB open2,872,925,27sentiment_arrow
5xL LongFF/RCB open11,9812,28-11,97sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open30,8532,2011,21sentiment_arrow
3xL ALE/RCB open0,740,763,90sentiment_arrow
5xL VOW3/RCB open0,05-1 525,00sentiment_arrow
27.08.2026 18:01:06

Graf online
Zdroj: Six Financial Information, BCPP