Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,73
KB0,00
PKN152,16152,241,32
Msft497,24497,362,02
Nokia8,2928,302-1,78
IBM233,53233,72-0,98
Mercedes-Benz Group AG47,0147,02-0,51
PFE26,0126,020,79
06.08.2026 16:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 05.08.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 05.08.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,20130,20-81,32sentiment_arrow
3xL GPW/RCB open137,20140,40-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open62,9063,706,18sentiment_arrow
3xS MBG/RCB open1,601,61130,32sentiment_arrow
4xL ALR/RCB open297,00305,5018,15sentiment_arrow
8xL GOLD/RCB open4,975,1221,89sentiment_arrow
4xL BRN/RCB open6,296,38-35,35sentiment_arrow
4xLACP/RCB open16,9217,48-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,943,9760,10sentiment_arrow
2xLPKO/RCB open30,3530,65-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,579,68-2,68sentiment_arrow
3xL SILV/RCB open4,754,81-20,08sentiment_arrow
2xL GOLD/RCB open24,9525,2057,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open37,1537,7083,78sentiment_arrow
3xL MRC/RCB open0,68-216,67sentiment_arrow
2xL SILV/RCB open17,8017,98-13,31sentiment_arrow
2xS P911/RCB open11,9812,02-50,59sentiment_arrow
5xL WIG20/RCB open17,50--76,32sentiment_arrow
5xL LongIN/RCB open7,747,913,72sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,431,4428,47sentiment_arrow
4xL BMW/RCB open0,500,51-5,66sentiment_arrow
3xL BMW/RCB open1,721,74-2,26sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,8812,0066,94sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,583,59-21,88sentiment_arrow
4xLKGH/RCB open0,65-190,32sentiment_arrow
4xL SILV/RCB open2,702,74-0,72sentiment_arrow
5xL LongB/RCB open8,238,3915,26sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,378,45-13,03sentiment_arrow
2xS GOLD/RCB open2,032,07-11,65sentiment_arrow
2xL GAMES/RCB open12,9613,0412,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,060,00sentiment_arrow
5xL WIG20/RCB open14,78-1,60sentiment_arrow
3xL MWIG40/RCB open88,0089,10-35,60sentiment_arrow
9xL GOLD/RCB open2,792,87-14,72sentiment_arrow
4xS BMW/RCB open0,740,75-62,50sentiment_arrow
5xL FBAS/RCB open3,36--89,54sentiment_arrow
4xLPKO/RCB open6,046,16-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,3536,05-5,39sentiment_arrow
2xL TEN/RCB open7,327,41-17,94sentiment_arrow
WIG/RCB Ct87,90--10,60sentiment_arrow
10xL GOLD/RCB open1,551,5920,61sentiment_arrow
4xS ShortP/RCB open7,878,0310,72sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open14,1414,560,00sentiment_arrow
3xL BRN/RCB open14,0414,2020,96sentiment_arrow
5xL LongGP/RCB open9,9410,322,95sentiment_arrow
2xLPEO/RCB open23,4523,80-45,56sentiment_arrow
5xL SIE/RCB open19,7019,74-23,42sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,554,6412,05sentiment_arrow
7xL GOLD/RCB open17,7818,32-13,11sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,311,340,73sentiment_arrow
5xL MWIG40/RCB open166,00169,40-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,5412,9231,24sentiment_arrow
5xL LongPK/RCB open11,4211,706,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,321,33-3,99sentiment_arrow
3xL PLW/RCB open1,391,43-12,41sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open53,9054,30-28,18sentiment_arrow
3xSWIG20/RCB open0,320,34-2,86sentiment_arrow
2xS BRN/RCB open0,820,86167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,666,85-9,25sentiment_arrow
9xL LongSI/RCB open14,3214,74-43,32sentiment_arrow
3xL ALR/RCB open147,40--49,73sentiment_arrow
2xL MBG/RCB open6,296,30-2,10sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,268,29-9,88sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,304,33-1,48sentiment_arrow
3xL LongA/RCB open8,448,62-0,47sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open54,2054,704,71sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,882,983,50sentiment_arrow
6xL WIG20/RCB open5,04--54,00sentiment_arrow
2xL BRN/RCB open19,1419,3447,19sentiment_arrow
3xS EUR/RCB open1,121,14-80,00sentiment_arrow
3xS BMW/RCB open2,062,08-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,95--59,45sentiment_arrow
4xS ShortA/RCB open7,938,09-8,77sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,40145,80-89,44sentiment_arrow
4xL CDR/RCB open6,316,44-6,04sentiment_arrow
3xL CBK/RCB open174,20174,80-91,98sentiment_arrow
3xLCDR/RCB open1,351,370,00sentiment_arrow
3xL MIL/RCB open184,20187,00-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open54,0054,70-43,69sentiment_arrow
4xL GAMES/RCB open4,084,14-9,35sentiment_arrow
4xLPEO/RCB open2,963,04-20,15sentiment_arrow
2xL CPS/RCB open1,71--23,26sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open19,4419,8012,89sentiment_arrow
4xL PEO/RCB open113,40116,600,00sentiment_arrow
4xL PKN/RCB open3,86--14,89sentiment_arrow
3xL ACP/RCB open41,9042,90-34,36sentiment_arrow
3xL GOLD/RCB open32,9033,3013,68sentiment_arrow
5xL BRN/RCB open0,900,94187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,022,063,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,515,69-20,93sentiment_arrow
5xS ShortF/RCB open7,007,18-7,92sentiment_arrow
4xL LongIN/RCB open8,208,359,75sentiment_arrow
6xL GOLD/RCB open27,3528,15203,13sentiment_arrow
3xL MBG/RCB open3,263,27-3,69sentiment_arrow
5xL LongFF/RCB open12,4612,7810,90sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,3814,82-15,95sentiment_arrow
3xL ALE/RCB open0,850,871,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
06.08.2026 16:49:01

Graf online
Zdroj: Six Financial Information, BCPP