Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413790,51
KB107910810,19
PKN157,18157,221,07
Msft-1,24
Nokia8,748,752,05
IBM-1,06
Mercedes-Benz Group AG46,4546,47-1,09
PFE0,32
02.09.2026 9:19:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 01.09.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 01.09.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,80-81,20sentiment_arrow
3xL GPW/RCB open102,80105,20-37,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open58,9059,60-2,87sentiment_arrow
3xS MBG/RCB open1,631,68125,95sentiment_arrow
4xL ALR/RCB open259,50267,0037,96sentiment_arrow
LPP/RCB 29945,50965,501,06sentiment_arrow
8xL GOLD/RCB open4,905,0512,24sentiment_arrow
4xL BRN/RCB open12,0212,202,80sentiment_arrow
4xLACP/RCB open23,0523,80-68,37sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,533,5988,55sentiment_arrow
2xLPKO/RCB open31,7532,05-44,98sentiment_arrow
5xS MBG/RCB open0,180,23-5,56sentiment_arrow
2xS ShortM/RCB open9,699,801,62sentiment_arrow
3xL SILV/RCB open5,155,218,37sentiment_arrow
2xL GOLD/RCB open25,5025,7513,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,740,78797,18sentiment_arrow
4xL GOLD/RCB open38,0538,6034,78sentiment_arrow
3xL MRC/RCB open0,81-178,05sentiment_arrow
2xL SILV/RCB open18,9619,1419,94sentiment_arrow
2xS P911/RCB open11,4811,62-47,22sentiment_arrow
5xL WIG20/RCB open16,56--76,84sentiment_arrow
5xL LongIN/RCB open6,486,6215,84sentiment_arrow
6xL BRN/RCB open0,16-1 630,77sentiment_arrow
2xL P911/RCB open1,451,5023,33sentiment_arrow
4xL BMW/RCB open0,530,59-7,41sentiment_arrow
3xL BMW/RCB open1,811,86-1,87sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,6612,782,33sentiment_arrow
4xS MBG/RCB open0,560,618,33sentiment_arrow
2xS MBG/RCB open3,653,69-23,18sentiment_arrow
4xLKGH/RCB open0,55-215,79sentiment_arrow
4xL SILV/RCB open2,952,9917,97sentiment_arrow
5xL LongB/RCB open18,0618,4216,48sentiment_arrow
3xL EAT/RCB open0,300,3220,69sentiment_arrow
3xL GAMES/RCB open7,077,145,01sentiment_arrow
2xS GOLD/RCB open1,982,02-6,19sentiment_arrow
2xL GAMES/RCB open11,6211,7027,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,82-0,55sentiment_arrow
3xL MWIG40/RCB open86,0087,00-35,38sentiment_arrow
9xL GOLD/RCB open2,682,76-31,60sentiment_arrow
4xS BMW/RCB open0,610,66-53,45sentiment_arrow
5xL FBAS/RCB open2,83--87,86sentiment_arrow
4xLPKO/RCB open6,466,59-0,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,9536,6528,17sentiment_arrow
2xL TEN/RCB open6,947,02-7,56sentiment_arrow
WIG/RCB Ct85,50--12,37sentiment_arrow
10xL GOLD/RCB open1,451,4982,17sentiment_arrow
4xS ShortP/RCB open6,726,8641,99sentiment_arrow
3xL P911/RCB open0,290,345,00sentiment_arrow
2xL EAT/RCB open1,711,73966,27sentiment_arrow
8xL LongSI/RCB open15,7816,26-23,13sentiment_arrow
3xL BRN/RCB open23,2023,50-3,30sentiment_arrow
5xL LongGP/RCB open6,006,23-3,55sentiment_arrow
2xLPEO/RCB open23,0023,30-47,22sentiment_arrow
5xL SIE/RCB open19,6020,00-3,65sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open3,944,020,00sentiment_arrow
7xL GOLD/RCB open17,8018,34-20,81sentiment_arrow
5xL MBG/RCB open0,240,29-4,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,411,422,17sentiment_arrow
5xL MWIG40/RCB open158,80162,00-61,53sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open23,0523,75-43,89sentiment_arrow
5xL LongPK/RCB open12,2812,60-4,29sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,231,28-1,18sentiment_arrow
3xL PLW/RCB open1,221,2610,40sentiment_arrow
5xS VOW3/RCB open0,300,3516,07sentiment_arrow
2xL MWIG40/RCB open53,2053,600,75sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,560,60294,92sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open6,276,45-0,96sentiment_arrow
9xL LongSI/RCB open15,5616,0236,43sentiment_arrow
3xL ALR/RCB open133,60--43,69sentiment_arrow
2xL MBG/RCB open6,136,19-1,12sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,687,780,68sentiment_arrow
5xS BMW/RCB open0,14-38,46sentiment_arrow
2xL BMW/RCB open4,504,55-1,63sentiment_arrow
3xL LongA/RCB open7,657,811,05sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,9051,401,89sentiment_arrow
3xL EUR/RCB open0,12-22,22sentiment_arrow
3xL NEU/RCB open2,602,7113,85sentiment_arrow
6xL WIG20/RCB open4,63--56,62sentiment_arrow
2xL BRN/RCB open27,1027,350,00sentiment_arrow
3xS EUR/RCB open0,850,8722,37sentiment_arrow
3xS BMW/RCB open1,831,89-37,85sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,35--60,99sentiment_arrow
4xS ShortA/RCB open8,598,766,05sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,00141,40-89,52sentiment_arrow
4xL CDR/RCB open4,504,590,00sentiment_arrow
3xL CBK/RCB open187,60189,80-92,30sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
3xL MIL/RCB open174,00176,60-50,34sentiment_arrow
3xL CDR/RCB open0,061,00-33,33sentiment_arrow
3xL ING/RCB open48,9049,55-40,33sentiment_arrow
4xL GAMES/RCB open3,243,2817,22sentiment_arrow
4xLPEO/RCB open2,802,88-23,57sentiment_arrow
LPP/RCB 29945,00965,001,06sentiment_arrow
2xL CPS/RCB open1,46--12,58sentiment_arrow
4xL ADS/RCB open0,480,533,64sentiment_arrow
3xL LongXT/RCB open22,5022,90-16,09sentiment_arrow
4xL PEO/RCB open107,40110,408,74sentiment_arrow
4xL PKN/RCB open4,19--14,25sentiment_arrow
3xL ACP/RCB open53,2054,50-52,66sentiment_arrow
3xL GOLD/RCB open33,7034,101,45sentiment_arrow
5xL BRN/RCB open1,992,0329,48sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,841,876,04sentiment_arrow
3xL JSW/RCB open0,100,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,145,31-20,93sentiment_arrow
5xS ShortF/RCB open6,526,682,01sentiment_arrow
4xL LongIN/RCB open7,157,283,81sentiment_arrow
6xL GOLD/RCB open27,5528,4049,13sentiment_arrow
3xL MBG/RCB open3,123,17-2,02sentiment_arrow
5xL LongFF/RCB open12,3412,660,16sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open15,0615,520,00sentiment_arrow
3xL ALE/RCB open0,770,791,25sentiment_arrow
5xL VOW3/RCB open0,05-983,33sentiment_arrow
02.09.2026 9:14:55

Graf online
Zdroj: Six Financial Information, BCPP