Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,07
KB104210440,19
PKN149,22149,28-1,17
Msft495,3495,95-0,21
Nokia9,2369,244-0,35
IBM236,26237,3-0,24
Mercedes-Benz Group AG45,6445,6550,45
PFE26,7126,79-0,11
14.08.2026 12:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 13.08.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 13.08.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,20140,40-82,64sentiment_arrow
3xL GPW/RCB open132,20135,20-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,17--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open61,0061,800,00sentiment_arrow
3xS MBG/RCB open1,761,77102,84sentiment_arrow
4xL ALR/RCB open264,50272,0036,90sentiment_arrow
8xL GOLD/RCB open5,645,818,70sentiment_arrow
4xL BRN/RCB open8,098,21-5,00sentiment_arrow
4xLACP/RCB open22,0022,70-59,71sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,683,7168,73sentiment_arrow
2xLPKO/RCB open30,7031,00-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,759,862,14sentiment_arrow
3xL SILV/RCB open5,455,52-2,35sentiment_arrow
2xL GOLD/RCB open25,9026,1542,86sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open39,8040,4052,14sentiment_arrow
3xL MRC/RCB open0,75-204,00sentiment_arrow
2xL SILV/RCB open19,4819,683,34sentiment_arrow
2xS P911/RCB open11,5811,62-49,31sentiment_arrow
5xL WIG20/RCB open17,08--77,46sentiment_arrow
5xL LongIN/RCB open6,857,006,16sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,481,4925,85sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,751,772,33sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0413,1854,26sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,813,82-27,82sentiment_arrow
4xLKGH/RCB open0,63-168,66sentiment_arrow
4xL SILV/RCB open3,233,289,39sentiment_arrow
5xL LongB/RCB open11,2011,42-8,20sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xL GAMES/RCB open8,919,00-16,59sentiment_arrow
2xS GOLD/RCB open1,962,00-5,70sentiment_arrow
2xL GAMES/RCB open13,5413,629,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,32-2,10sentiment_arrow
3xL MWIG40/RCB open93,2094,30-39,11sentiment_arrow
9xL GOLD/RCB open3,193,29-42,40sentiment_arrow
4xS BMW/RCB open0,710,72-62,50sentiment_arrow
5xL FBAS/RCB open3,11--89,88sentiment_arrow
4xLPKO/RCB open6,146,26109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,4539,20-25,00sentiment_arrow
2xL TEN/RCB open7,327,41-13,82sentiment_arrow
WIG/RCB Ct86,70--13,38sentiment_arrow
10xL GOLD/RCB open1,791,840,00sentiment_arrow
4xS ShortP/RCB open7,677,8319,75sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open1,982,00810,10sentiment_arrow
8xL LongSI/RCB open19,6220,20-25,84sentiment_arrow
3xL BRN/RCB open17,0817,28-7,43sentiment_arrow
5xL LongGP/RCB open9,249,597,97sentiment_arrow
2xLPEO/RCB open23,0023,30-47,33sentiment_arrow
5xL SIE/RCB open23,6523,75-1,46sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,854,9532,46sentiment_arrow
7xL GOLD/RCB open19,9020,50-29,00sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,27-6,02sentiment_arrow
5xL MWIG40/RCB open182,60186,20-65,30sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open12,3012,68-16,76sentiment_arrow
5xL LongPK/RCB open11,6411,940,00sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,181,191,28sentiment_arrow
3xL PLW/RCB open1,311,35-0,67sentiment_arrow
5xS VOW3/RCB open0,390,40-1,25sentiment_arrow
2xL MWIG40/RCB open56,0056,40-0,36sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,710,75228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,386,56-6,17sentiment_arrow
9xL LongSI/RCB open20,5521,15-56,36sentiment_arrow
3xL ALR/RCB open134,80--44,03sentiment_arrow
2xL MBG/RCB open5,935,940,25sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,797,82-6,22sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,364,391,27sentiment_arrow
3xL LongA/RCB open7,777,932,08sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open51,8052,300,68sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,692,817,25sentiment_arrow
6xL WIG20/RCB open4,84--56,08sentiment_arrow
2xL BRN/RCB open21,9022,1022,48sentiment_arrow
3xS EUR/RCB open1,061,08-79,05sentiment_arrow
3xS BMW/RCB open2,012,03-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,80--61,86sentiment_arrow
4xS ShortA/RCB open7,337,48-2,95sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,60143,00-89,71sentiment_arrow
4xL CDR/RCB open7,427,57-1,30sentiment_arrow
3xL CBK/RCB open179,80180,40-92,57sentiment_arrow
3xLCDR/RCB open1,541,563,87sentiment_arrow
3xL MIL/RCB open178,60181,20-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-43,13sentiment_arrow
4xL GAMES/RCB open4,424,48-13,97sentiment_arrow
4xLPEO/RCB open2,842,92-25,44sentiment_arrow
2xL CPS/RCB open1,83--28,26sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open22,3022,70-2,37sentiment_arrow
4xL PEO/RCB open108,80111,80-7,30sentiment_arrow
4xL PKN/RCB open3,50-10,00sentiment_arrow
3xL ACP/RCB open51,2052,40-42,98sentiment_arrow
3xL GOLD/RCB open34,7035,10-1,69sentiment_arrow
5xL BRN/RCB open1,231,2785,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,012,050,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,405,58-21,69sentiment_arrow
5xS ShortF/RCB open7,067,24-1,11sentiment_arrow
4xL LongIN/RCB open7,457,591,21sentiment_arrow
6xL GOLD/RCB open30,2031,10130,48sentiment_arrow
3xL MBG/RCB open2,982,990,51sentiment_arrow
5xL LongFF/RCB open12,2412,563,33sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,3021,9519,87sentiment_arrow
3xL ALE/RCB open0,900,92-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 12:51:55

Graf online
Zdroj: Six Financial Information, BCPP