Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,50
KB109410960,00
PKN136,32136,381,81
Msft370,48370,59-0,61
Nokia7,3967,4060,60
IBM243,64243,97-1,16
Mercedes-Benz Group AG52,7152,740,06
PFE27,2427,25-2,10
07.04.2026 15:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 02.04.2026
52-týdenní maximum 0,13 07.04.2025
52-týdenní minimum 0,01 02.04.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open58,9059,80-60,17sentiment_arrow
3xL GPW/RCB open51,0052,20-76,25sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open30,7031,10-29,95sentiment_arrow
3xS MBG/RCB open1,651,66115,06sentiment_arrow
4xL ALR/RCB open158,40163,00-1,40sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,8019,36646,27sentiment_arrow
4xL BRN/RCB open25,8526,25-36,49sentiment_arrow
3xS BRN/RCB open0,160,200,00sentiment_arrow
4xLACP/RCB open9,099,39-8,14sentiment_arrow
5xL SILV/RCB open0,44--21,28sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,33-493,10sentiment_arrow
4xS P911/RCB open8,698,7316,43sentiment_arrow
2xLPKO/RCB open19,7219,92-9,44sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
3xL SILV/RCB open9,799,9139,05sentiment_arrow
2xL GOLD/RCB open30,6030,9020,39sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,630,67927,42sentiment_arrow
4xL GOLD/RCB open61,0061,90-15,69sentiment_arrow
3xL MRC/RCB open1,23-145,16sentiment_arrow
2xL SILV/RCB open26,5026,7520,44sentiment_arrow
2xS P911/RCB open16,5816,62-65,37sentiment_arrow
5xL WIG20/RCB open8,58--49,80sentiment_arrow
6xL BRN/RCB open2,963,05-10,00sentiment_arrow
2xL P911/RCB open1,211,2256,78sentiment_arrow
4xL BMW/RCB open1,811,83423,76sentiment_arrow
3xL BMW/RCB open4,194,22-0,12sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,6817,864,97sentiment_arrow
4xS MBG/RCB open0,620,63-0,79sentiment_arrow
2xS MBG/RCB open3,553,56-22,75sentiment_arrow
4xLKGH/RCB open0,57-210,34sentiment_arrow
4xL SILV/RCB open8,418,54-0,33sentiment_arrow
3xL EAT/RCB open0,460,48163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,728,81-12,43sentiment_arrow
2xS GOLD/RCB open1,751,795,20sentiment_arrow
2xL GAMES/RCB open12,9613,0416,02sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,140,16-11,76sentiment_arrow
5xL WIG20/RCB open7,20-21,21sentiment_arrow
3xL MWIG40/RCB open48,3048,9015,50sentiment_arrow
9xL GOLD/RCB open13,7614,1842,76sentiment_arrow
4xS BMW/RCB open0,400,41-32,50sentiment_arrow
5xL FBAS/RCB open5,04--92,11sentiment_arrow
4xLPKO/RCB open2,872,937,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,211,25106,00sentiment_arrow
5xL GOLD/RCB open69,0070,0011,11sentiment_arrow
2xL TEN/RCB open6,316,391,11sentiment_arrow
WIG/RCB Ct55,0065,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,0410,3417,40sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,162,19722,83sentiment_arrow
3xL BRN/RCB open32,2532,6540,55sentiment_arrow
2xLPEO/RCB open16,6216,86-25,89sentiment_arrow
5xL SIE/RCB open8,648,67-0,97sentiment_arrow
2xSPEO/RCB open0,480,5048,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,690,70-1,39sentiment_arrow
7xL GOLD/RCB open52,7054,30-74,19sentiment_arrow
5xL MBG/RCB open0,570,581 037,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,631,670,00sentiment_arrow
5xL MWIG40/RCB open64,2065,50-4,34sentiment_arrow
4xLCDR/RCB open0,17-62,50sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open2,172,181,64sentiment_arrow
3xL PLW/RCB open1,231,2734,15sentiment_arrow
5xS VOW3/RCB open0,410,426,41sentiment_arrow
2xL MWIG40/RCB open35,5535,85-6,46sentiment_arrow
3xSWIG20/RCB open0,630,650,00sentiment_arrow
5xS BRN/RCB open0,04-550,00sentiment_arrow
2xS BRN/RCB open0,880,92145,26sentiment_arrow
5xL BMW/RCB open0,590,6081,36sentiment_arrow
2xL NEU/RCB open4,584,7147,21sentiment_arrow
3xL ALR/RCB open87,30--13,49sentiment_arrow
2xL MBG/RCB open7,507,510,33sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open14,1614,22-49,73sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,467,500,27sentiment_arrow
3xL PKP/RCB open0,75-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5543,95-0,34sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,220,00sentiment_arrow
3xL NEU/RCB open1,701,771,71sentiment_arrow
6xL WIG20/RCB open2,21-9,79sentiment_arrow
2xL BRN/RCB open29,0029,30-2,02sentiment_arrow
3xS EUR/RCB open0,790,81-73,49sentiment_arrow
3xS BMW/RCB open1,241,25210,48sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,34-12,12sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,74--33,20sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open102,60103,60-85,04sentiment_arrow
4xL CDR/RCB open7,968,126,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open95,6095,90-85,68sentiment_arrow
3xLCDR/RCB open1,511,5314,29sentiment_arrow
3xL MIL/RCB open117,20119,00-21,13sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open41,0541,60-31,29sentiment_arrow
4xL GAMES/RCB open4,504,56-12,42sentiment_arrow
4xLPEO/RCB open1,671,72-4,29sentiment_arrow
2xL CPS/RCB open0,86-50,00sentiment_arrow
4xL ADS/RCB open0,500,511 604,00sentiment_arrow
4xL PEO/RCB open63,9065,70-11,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,883,000,00sentiment_arrow
3xL ACP/RCB open24,5025,100,00sentiment_arrow
3xL GOLD/RCB open46,2546,80-26,37sentiment_arrow
5xL BRN/RCB open10,1410,3429,14sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,741,776,51sentiment_arrow
3xL JSW/RCB open0,160,195,56sentiment_arrow
3xL CCC/RCB open0,34-23,68sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,542,6263,86sentiment_arrow
6xL GOLD/RCB open64,9066,8010,43sentiment_arrow
3xL MBG/RCB open4,504,510,56sentiment_arrow
4xS CPS/RCB open0,981,01-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,205,56sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,20-0,00sentiment_arrow
07.04.2026 15:36:57

Graf online
Zdroj: Six Financial Information, BCPP