Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125512580,24
KB9729730,57
PKN144,44144,50,00
Msft2,28
Nokia14,24514,2554,36
IBM7,60
Mercedes-Benz Group AG51,7451,770,64
PFE-2,10
02.06.2026 9:44:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 01.06.2026
52-týdenní maximum 0,04 16.06.2025
52-týdenní minimum 0,01 01.06.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,7089,10-72,26sentiment_arrow
3xL GPW/RCB open64,1065,604,91sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open40,9541,45-43,83sentiment_arrow
3xS MBG/RCB open1,301,31168,42sentiment_arrow
4xL ALR/RCB open272,50280,00-39,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,0412,401 336,78sentiment_arrow
4xL BRN/RCB open11,5611,74-17,38sentiment_arrow
4xLACP/RCB open13,1613,58-35,63sentiment_arrow
5xL SILV/RCB open0,34-2,78sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,403,4180,92sentiment_arrow
2xLPKO/RCB open24,1524,40-25,49sentiment_arrow
5xS MBG/RCB open0,150,166,25sentiment_arrow
3xL SILV/RCB open10,3810,5048,42sentiment_arrow
2xL GOLD/RCB open28,1528,4537,36sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,700,74865,15sentiment_arrow
4xL GOLD/RCB open51,1051,9030,33sentiment_arrow
3xL MRC/RCB open0,69-200,00sentiment_arrow
2xL SILV/RCB open28,4528,7521,79sentiment_arrow
2xS P911/RCB open10,5810,62-45,76sentiment_arrow
5xL WIG20/RCB open11,14--62,48sentiment_arrow
6xL BRN/RCB open0,230,27703,57sentiment_arrow
2xL P911/RCB open1,721,7310,12sentiment_arrow
4xL BMW/RCB open1,521,54549,32sentiment_arrow
3xL BMW/RCB open3,753,773,58sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,0019,1810,33sentiment_arrow
4xS MBG/RCB open0,440,45-3,26sentiment_arrow
2xS MBG/RCB open3,073,08-11,58sentiment_arrow
4xLKGH/RCB open1,19-91,49sentiment_arrow
4xL SILV/RCB open8,468,598,46sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,777,85-0,26sentiment_arrow
2xS GOLD/RCB open1,801,84-2,67sentiment_arrow
2xL GAMES/RCB open12,2012,2824,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1110,00sentiment_arrow
5xL WIG20/RCB open9,60--12,32sentiment_arrow
3xL MWIG40/RCB open65,8066,60-12,66sentiment_arrow
9xL GOLD/RCB open8,088,32204,47sentiment_arrow
4xS BMW/RCB open0,340,35-22,86sentiment_arrow
5xL FBAS/RCB open4,82--91,69sentiment_arrow
4xLPKO/RCB open4,034,11-22,37sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open54,8055,9018,45sentiment_arrow
2xL TEN/RCB open5,665,7314,39sentiment_arrow
WIG/RCB Ct65,9075,0011,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,435,5926,26sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
2xL EAT/RCB open1,691,71972,62sentiment_arrow
3xL BRN/RCB open20,3020,55-2,01sentiment_arrow
2xLPEO/RCB open18,0618,32-30,71sentiment_arrow
5xL SIE/RCB open25,8525,9514,86sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,921,9612,35sentiment_arrow
7xL GOLD/RCB open36,5537,65-56,00sentiment_arrow
5xL MBG/RCB open0,570,58-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,310,00sentiment_arrow
5xL MWIG40/RCB open104,40106,60-38,30sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,192,203,05sentiment_arrow
3xL PLW/RCB open1,281,3235,25sentiment_arrow
5xS VOW3/RCB open0,240,25-2,00sentiment_arrow
2xL MWIG40/RCB open44,0544,40-11,33sentiment_arrow
3xSWIG20/RCB open0,470,4910,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86206,58sentiment_arrow
5xL BMW/RCB open0,460,470,00sentiment_arrow
2xL NEU/RCB open5,595,758,77sentiment_arrow
3xL ALR/RCB open133,80--41,31sentiment_arrow
2xL MBG/RCB open7,727,731,38sentiment_arrow
4xL LPP/RCB open0,12--45,45sentiment_arrow
3xS P911/RCB open7,107,130,54sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,007,042,33sentiment_arrow
3xL PKP/RCB open0,60-36,84sentiment_arrow
2xL ING/RCB open51,2051,703,21sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,242,3412,95sentiment_arrow
6xL WIG20/RCB open3,05--29,93sentiment_arrow
2xL BRN/RCB open23,0023,258,54sentiment_arrow
3xS EUR/RCB open0,900,92-75,56sentiment_arrow
3xS BMW/RCB open1,121,13-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,50--43,93sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open127,60128,80-88,25sentiment_arrow
4xL CDR/RCB open4,864,960,00sentiment_arrow
3xL CBK/RCB open159,60160,20-90,97sentiment_arrow
3xLCDR/RCB open1,091,110,00sentiment_arrow
3xL MIL/RCB open157,00159,40-43,05sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,6051,30-41,44sentiment_arrow
4xL GAMES/RCB open3,763,817,18sentiment_arrow
4xLPEO/RCB open1,851,90-10,86sentiment_arrow
2xL CPS/RCB open1,54--13,16sentiment_arrow
4xL ADS/RCB open1,101,11-31,31sentiment_arrow
4xL PEO/RCB open71,1073,102,53sentiment_arrow
4xL PKN/RCB open3,12--3,19sentiment_arrow
3xL ACP/RCB open33,6534,45-19,30sentiment_arrow
3xL GOLD/RCB open40,6541,15-9,94sentiment_arrow
5xL BRN/RCB open2,252,3050,57sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
3xL JSW/RCB open0,070,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,983,0844,68sentiment_arrow
6xL GOLD/RCB open48,4549,9065,56sentiment_arrow
3xL MBG/RCB open4,624,632,10sentiment_arrow
4xS CPS/RCB open0,200,22-14,29sentiment_arrow
3xL ALE/RCB open0,430,45-46,15sentiment_arrow
5xL VOW3/RCB open0,22-209,52sentiment_arrow
02.06.2026 9:38:59

Graf online
Zdroj: Six Financial Information, BCPP