Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213570,15
KB106010631,53
PKN149,38149,46-1,11
Msft-0,80
Nokia9,4369,4581,09
IBM-3,45
Mercedes-Benz Group AG44,00544,025-0,10
PFE0,07
21.09.2026 9:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 18.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 18.09.2026
52-týdenní maximum 0,02 27.03.2026
52-týdenní minimum 0,01 18.09.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open119,20121,20-79,46sentiment_arrow
3xL GPW/RCB open101,40103,80-33,06sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--75,00sentiment_arrow
5xL WIG20/RCB open70,3071,20-14,94sentiment_arrow
3xS MBG/RCB open1,881,9397,24sentiment_arrow
4xL ALR/RCB open266,50274,0044,65sentiment_arrow
LPP/RCB 29960,00980,000,94sentiment_arrow
8xL GOLD/RCB open4,905,0519,31sentiment_arrow
4xL BRN/RCB open15,3415,58-25,88sentiment_arrow
4xLACP/RCB open18,7619,36-54,63sentiment_arrow
5xL SILV/RCB open0,09-362,50sentiment_arrow
4xL DNP/RCB open0,27-514,29sentiment_arrow
4xS P911/RCB open3,053,11127,64sentiment_arrow
2xLPKO/RCB open36,2036,55-49,76sentiment_arrow
5xS MBG/RCB open0,240,29-22,73sentiment_arrow
2xS ShortM/RCB open8,558,64-2,44sentiment_arrow
3xL SILV/RCB open5,575,640,00sentiment_arrow
2xL GOLD/RCB open26,0526,3012,64sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,730,77784,72sentiment_arrow
4xL GOLD/RCB open38,9039,502,18sentiment_arrow
3xL MRC/RCB open0,79-185,00sentiment_arrow
2xL SILV/RCB open20,4520,6515,50sentiment_arrow
2xS P911/RCB open10,8210,94-42,69sentiment_arrow
5xL WIG20/RCB open19,52--79,43sentiment_arrow
5xL LongIN/RCB open6,686,8319,67sentiment_arrow
6xL BRN/RCB open0,22-765,38sentiment_arrow
2xL P911/RCB open1,531,5714,20sentiment_arrow
4xL BMW/RCB open0,510,56-5,66sentiment_arrow
3xL BMW/RCB open1,761,82-2,72sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,4813,62-1,91sentiment_arrow
4xS MBG/RCB open0,670,728,59sentiment_arrow
2xS MBG/RCB open4,044,08-30,38sentiment_arrow
4xLKGH/RCB open0,46-267,35sentiment_arrow
4xL SILV/RCB open3,223,270,00sentiment_arrow
5xL LongB/RCB open23,9524,45-2,39sentiment_arrow
3xL EAT/RCB open0,240,2611,54sentiment_arrow
3xL GAMES/RCB open6,896,9611,70sentiment_arrow
2xS GOLD/RCB open1,992,03-8,08sentiment_arrow
2xL GAMES/RCB open11,4611,5432,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,52--8,07sentiment_arrow
3xL MWIG40/RCB open83,8084,80-31,16sentiment_arrow
9xL GOLD/RCB open2,672,75-26,77sentiment_arrow
4xS BMW/RCB open0,600,65-52,63sentiment_arrow
5xL FBAS/RCB open3,86--90,81sentiment_arrow
4xLPKO/RCB open8,348,51-16,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,7037,4530,61sentiment_arrow
2xL TEN/RCB open6,436,51-0,31sentiment_arrow
WIG/RCB Ct94,70100,003,90sentiment_arrow
10xL GOLD/RCB open1,431,470,00sentiment_arrow
4xS ShortP/RCB open5,435,540,00sentiment_arrow
3xL P911/RCB open0,310,36-1,47sentiment_arrow
2xL EAT/RCB open1,491,511 093,38sentiment_arrow
8xL LongSI/RCB open15,1615,62-11,83sentiment_arrow
3xL BRN/RCB open28,3028,65-32,90sentiment_arrow
5xL LongGP/RCB open5,725,946,19sentiment_arrow
2xLPEO/RCB open25,8026,15-52,20sentiment_arrow
5xL SIE/RCB open16,8217,1610,04sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open5,715,830,00sentiment_arrow
7xL GOLD/RCB open17,9418,48-17,46sentiment_arrow
5xL MBG/RCB open0,170,2233,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,592,650,00sentiment_arrow
5xL MWIG40/RCB open150,60153,6020,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,067,27174,20sentiment_arrow
5xL LongPK/RCB open16,8817,30-23,21sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open0,951,00-4,41sentiment_arrow
3xL PLW/RCB open1,051,0835,29sentiment_arrow
5xS VOW3/RCB open0,240,3028,57sentiment_arrow
2xL MWIG40/RCB open52,4052,804,87sentiment_arrow
3xSWIG20/RCB open0,290,3124,00sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open6,196,371,14sentiment_arrow
9xL LongSI/RCB open14,2414,6688,01sentiment_arrow
3xL ALR/RCB open136,80--41,86sentiment_arrow
2xL MBG/RCB open5,495,54-2,22sentiment_arrow
4xL LPP/RCB open0,14--40,00sentiment_arrow
3xS P911/RCB open6,957,0414,75sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,464,51-1,86sentiment_arrow
3xL LongA/RCB open7,868,037,08sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,8052,304,41sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open2,542,6518,40sentiment_arrow
6xL WIG20/RCB open5,69--60,77sentiment_arrow
2xL BRN/RCB open31,3531,65-18,06sentiment_arrow
3xS EUR/RCB open0,740,7625,68sentiment_arrow
3xS BMW/RCB open1,821,88-37,50sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open33,00--67,79sentiment_arrow
4xS ShortA/RCB open4,894,9938,72sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open156,20157,80-90,21sentiment_arrow
4xL CDR/RCB open5,085,1824,51sentiment_arrow
3xL CBK/RCB open192,80195,20-93,00sentiment_arrow
3xLCDR/RCB open1,121,142,68sentiment_arrow
3xL MIL/RCB open204,00207,00-54,89sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,9550,60-39,51sentiment_arrow
4xL GAMES/RCB open3,123,1628,05sentiment_arrow
4xLPEO/RCB open3,503,60-36,69sentiment_arrow
LPP/RCB 29957,50977,501,04sentiment_arrow
2xL CPS/RCB open1,43--7,69sentiment_arrow
4xL ADS/RCB open0,390,4546,15sentiment_arrow
3xL LongXT/RCB open12,4012,62-9,16sentiment_arrow
4xL PEO/RCB open134,20138,00-4,01sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,9047,00-38,39sentiment_arrow
3xL GOLD/RCB open34,5034,901,01sentiment_arrow
5xL BRN/RCB open2,662,71-34,67sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,631,669,94sentiment_arrow
3xL JSW/RCB open-0,1930,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,106,30-28,80sentiment_arrow
5xS ShortF/RCB open4,935,05-4,04sentiment_arrow
4xL LongIN/RCB open7,357,489,04sentiment_arrow
6xL GOLD/RCB open28,0528,9053,11sentiment_arrow
3xL MBG/RCB open2,602,65-3,85sentiment_arrow
5xL LongFF/RCB open15,7016,107,00sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open12,8413,220,00sentiment_arrow
3xL ALE/RCB open1,001,029,68sentiment_arrow
5xL VOW3/RCB open0,06-712,50sentiment_arrow
21.09.2026 9:08:01

Graf online
Zdroj: Six Financial Information, BCPP