Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN152,04152,12-0,60
Msft528,92529,560,00
Nokia8,0768,0860,67
IBM248,01248,990,00
Mercedes-Benz Group AG39,6839,705-0,21
PFE29,6229,670,00
28.10.2026 9:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 16.10.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,740,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,74 16.10.2026
52-týdenní maximum 0,74 16.10.2026
52-týdenní minimum 0,01 02.10.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,40140,600,00sentiment_arrow
3xL GPW/RCB open141,20144,400,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open74,1075,000,00sentiment_arrow
3xS MBG/RCB open2,472,520,00sentiment_arrow
4xL ALR/RCB open265,00272,50-30,45sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
8xL GOLD/RCB open2,462,530,00sentiment_arrow
4xL BRN/RCB open29,1029,550,00sentiment_arrow
4xLACP/RCB open26,5527,400,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open3,063,120,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,370,420,00sentiment_arrow
2xS ShortM/RCB open6,866,940,00sentiment_arrow
3xL SILV/RCB open2,983,020,00sentiment_arrow
2xL GOLD/RCB open23,1523,400,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,950,990,00sentiment_arrow
4xL GOLD/RCB open28,9529,400,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open13,6813,820,00sentiment_arrow
2xS P911/RCB open11,1411,260,00sentiment_arrow
5xL WIG20/RCB open20,75-0,00sentiment_arrow
5xL LongIN/RCB open6,026,150,00sentiment_arrow
6xL BRN/RCB open0,56-0,00sentiment_arrow
2xL P911/RCB open1,431,480,00sentiment_arrow
4xL BMW/RCB open0,380,430,00sentiment_arrow
3xL BMW/RCB open1,461,510,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,149,230,00sentiment_arrow
4xS MBG/RCB open0,961,010,00sentiment_arrow
2xS MBG/RCB open4,894,940,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,331,37-27,37sentiment_arrow
5xL LongB/RCB open51,3052,300,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,717,790,00sentiment_arrow
2xS GOLD/RCB open2,402,440,00sentiment_arrow
2xL GAMES/RCB open12,4012,480,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,34-0,00sentiment_arrow
3xL MWIG40/RCB open94,3095,400,00sentiment_arrow
9xL GOLD/RCB open1,201,240,00sentiment_arrow
4xS BMW/RCB open0,710,770,00sentiment_arrow
5xL FBAS/RCB open3,36-0,00sentiment_arrow
4xLPKO/RCB open6,476,60-2,13sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,9525,45-19,87sentiment_arrow
2xL TEN/RCB open5,755,820,00sentiment_arrow
WIG/RCB Ct99,30-0,00sentiment_arrow
10xL GOLD/RCB open0,560,600,00sentiment_arrow
4xS ShortP/RCB open5,465,57-7,93sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,851,91-1,09sentiment_arrow
3xL BRN/RCB open47,0047,55118,54sentiment_arrow
5xL LongGP/RCB open9,359,710,00sentiment_arrow
2xLPEO/RCB open23,8024,150,00sentiment_arrow
5xL SIE/RCB open14,2814,560,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,2010,403,40sentiment_arrow
7xL GOLD/RCB open9,9010,200,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,55-0,00sentiment_arrow
5xL MWIG40/RCB open180,00183,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,683,79-3,71sentiment_arrow
5xL LongPK/RCB open11,9212,220,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,580,630,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,350,400,00sentiment_arrow
2xL MWIG40/RCB open56,9057,400,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open138,80-0,00sentiment_arrow
2xL MBG/RCB open4,464,500,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,107,200,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,984,030,00sentiment_arrow
3xL LongA/RCB open7,978,140,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open52,0052,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open5,99-0,00sentiment_arrow
2xL BRN/RCB open45,0545,500,00sentiment_arrow
3xS EUR/RCB open0,850,870,00sentiment_arrow
3xS BMW/RCB open2,112,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,90-0,00sentiment_arrow
4xS ShortA/RCB open2,432,480,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open178,20180,000,00sentiment_arrow
4xL CDR/RCB open7,357,501,87sentiment_arrow
3xL CBK/RCB open148,20150,000,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open241,00244,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open49,0549,700,00sentiment_arrow
4xL GAMES/RCB open3,593,640,00sentiment_arrow
4xLPEO/RCB open2,852,930,00sentiment_arrow
LPP/RCB 291 039,001 059,000,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open9,429,59-2,71sentiment_arrow
4xL PEO/RCB open109,20112,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,5062,0031,22sentiment_arrow
3xL GOLD/RCB open28,1028,450,00sentiment_arrow
5xL BRN/RCB open5,665,770,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,361,383,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,976,160,00sentiment_arrow
5xS ShortF/RCB open5,035,160,00sentiment_arrow
4xL LongIN/RCB open6,957,080,00sentiment_arrow
6xL GOLD/RCB open17,2417,760,00sentiment_arrow
3xL MBG/RCB open1,861,910,00sentiment_arrow
5xL LongFF/RCB open12,5012,820,00sentiment_arrow
10xL LongS/RCB open0,720,768,22sentiment_arrow
3xL ALE/RCB open1,621,64-2,47sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
28.10.2026 9:21:59

Graf online
Zdroj: Six Financial Information, BCPP