Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812101,85
KB980980,50,05
PKN127,74127,841,17
Msft0,13
Nokia11,64511,66-1,81
IBM-5,05
Mercedes-Benz Group AG44,91544,935-0,80
PFE-2,74
22.06.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Závěr k 19.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 19.06.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 19.06.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,9094,40-74,79sentiment_arrow
3xL GPW/RCB open74,0075,70-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,2042,75-47,80sentiment_arrow
3xS MBG/RCB open1,911,9280,30sentiment_arrow
4xL ALR/RCB open330,50340,00-50,87sentiment_arrow
8xL GOLD/RCB open5,505,672 936,44sentiment_arrow
4xL BRN/RCB open5,775,8610,02sentiment_arrow
4xLACP/RCB open8,668,94-11,40sentiment_arrow
5xL SILV/RCB open0,15-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,203,2185,76sentiment_arrow
2xLPKO/RCB open25,9026,15-31,81sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open6,506,58140,61sentiment_arrow
2xL GOLD/RCB open24,4524,7057,56sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,840,88632,18sentiment_arrow
4xL GOLD/RCB open36,8537,4078,25sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open21,4021,600,00sentiment_arrow
2xS P911/RCB open10,4810,52-44,84sentiment_arrow
5xL WIG20/RCB open11,56--65,69sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,721,738,82sentiment_arrow
4xL BMW/RCB open0,600,611 454,10sentiment_arrow
3xL BMW/RCB open1,911,93-0,52sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open14,2614,4052,63sentiment_arrow
4xS MBG/RCB open0,730,742,08sentiment_arrow
2xS MBG/RCB open4,004,01-30,90sentiment_arrow
4xLKGH/RCB open1,00-89,47sentiment_arrow
4xL SILV/RCB open4,334,3913,44sentiment_arrow
3xL EAT/RCB open0,390,41-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,087,156,50sentiment_arrow
2xS GOLD/RCB open2,132,17-16,51sentiment_arrow
2xL GAMES/RCB open11,5011,5829,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,87--18,52sentiment_arrow
3xL MWIG40/RCB open68,8069,60-18,87sentiment_arrow
9xL GOLD/RCB open2,913,00402,38sentiment_arrow
4xS BMW/RCB open0,720,73-62,50sentiment_arrow
5xL FBAS/RCB open4,08--91,33sentiment_arrow
4xLPKO/RCB open4,554,64-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,6536,3579,28sentiment_arrow
2xL TEN/RCB open6,436,51-0,63sentiment_arrow
WIG/RCB Ct67,7075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,891,98-31,34sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
2xL EAT/RCB open2,012,03796,52sentiment_arrow
3xL BRN/RCB open12,0012,1477,88sentiment_arrow
2xLPEO/RCB open20,0020,30-38,75sentiment_arrow
5xL SIE/RCB open24,1524,25-0,41sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,722,770,00sentiment_arrow
7xL GOLD/RCB open18,9219,48-17,05sentiment_arrow
5xL MBG/RCB open-0,4434,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,110,00sentiment_arrow
5xL MWIG40/RCB open111,80114,00-45,11sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,211,227,52sentiment_arrow
3xL PLW/RCB open1,121,1550,00sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open45,4545,80-15,81sentiment_arrow
3xSWIG20/RCB open0,440,460,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,151,19106,19sentiment_arrow
5xL BMW/RCB open0,130,14-7,14sentiment_arrow
2xL NEU/RCB open5,365,5115,37sentiment_arrow
3xL ALR/RCB open156,20--50,20sentiment_arrow
2xL MBG/RCB open5,775,78-0,94sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,926,943,50sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,564,58-0,22sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open56,7057,202,24sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,192,93sentiment_arrow
6xL WIG20/RCB open3,16--29,93sentiment_arrow
2xL BRN/RCB open16,5016,6658,55sentiment_arrow
3xS EUR/RCB open0,920,94-76,84sentiment_arrow
3xS BMW/RCB open1,992,01-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,10--50,43sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open139,20140,60-89,24sentiment_arrow
4xL CDR/RCB open4,684,774,78sentiment_arrow
3xL CBK/RCB open164,40165,00-91,99sentiment_arrow
3xLCDR/RCB open1,061,08-0,94sentiment_arrow
3xL MIL/RCB open177,40180,00-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open58,4059,20-49,91sentiment_arrow
4xL GAMES/RCB open3,313,3517,22sentiment_arrow
4xLPEO/RCB open2,232,29-29,09sentiment_arrow
2xL CPS/RCB open1,63--21,89sentiment_arrow
4xL ADS/RCB open1,201,21-45,60sentiment_arrow
4xL PEO/RCB open85,5087,90-18,29sentiment_arrow
4xL PKN/RCB open2,14-50,00sentiment_arrow
3xL ACP/RCB open24,8025,40-8,60sentiment_arrow
3xL GOLD/RCB open32,3532,7512,40sentiment_arrow
5xL BRN/RCB open0,900,9428,77sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,711,740,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,723,8413,02sentiment_arrow
6xL GOLD/RCB open28,4529,30178,69sentiment_arrow
3xL MBG/RCB open2,982,995,11sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,560,580,00sentiment_arrow
5xL VOW3/RCB open0,14-364,29sentiment_arrow
22.06.2026 9:24:57

Graf online
Zdroj: Six Financial Information, BCPP