Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104110451,26
PKN86,0186,040,22
Msft1,39
Nokia4,3874,3911,15
IBM-0,10
Mercedes-Benz Group AG52,8452,861,15
PFE-0,23
10.07.2025 9:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 17:03:22
McEwen Inc (London)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
9,43 0,96 0,09 2 326
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McEwen Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 9:52:47177,16177,18177,160,1437 677EURPAR176,92
NP I PoOAir Prods & Chem10.7. 2:04:00--294,240,651 040 418USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 9:52:2861,3661,4061,381,2943 686EURAEX60,60
NP I PoOAlbemarle10.7. 2:04:00--70,790,814 021 438USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00--87,80-0,031 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 9:48:004,924,934,930,2011 988EURLIS4,92
NP I PoOAMAG10.7. 9:34:2124,0024,3024,000,00490EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00--4,192,20188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 9:52:3924,5224,5624,547,82201 420EURAEX22,76
NP I PoOAnglesey Mining10.7. 9:33:270,010,010,015,8352 619GBPLSE,01
NP I PoOAnglo American Rg10.7. 9:52:1222,6222,6422,634,29431 138GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 9:30:311,621,751,720,00762GBPLSE1,69
NP I PoOAntofagasta10.7. 9:52:1419,1519,1619,152,7453 521GBPLSE18,64
NP I PoOAPERAM10.7. 9:52:4427,2627,3027,28-2,0870 323EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00--159,73-0,20252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 9:52:1112,1612,2412,202,8730 911PLNWSE11,86
NP I PoOAriana Res10.7. 9:32:070,010,010,010,93100 069GBPLSE,01
NP I PoOArkema10.7. 9:52:4565,7565,8065,801,7033 175EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 9:52:3395,2595,4095,302,0922 554EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01--57,94-1,401 736 720USDNYQ57,94
NP I PoOBASF10.7. 9:52:3244,2844,3044,291,77612 226EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 9:48:390,000,000,00-12,4515 080 302GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 9:35:416,266,306,300,643 835PLNWSE6,26
NP I PoOBotswana Diamond10.7. 9:41:060,000,000,00-4,642 186 966GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00--78,840,59257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 9:52:070,430,450,44-8,40880 700GBPLSE,48
NP I PoOCarpenter Tech10.7. 2:04:00--276,750,46806 670USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 9:52:281,471,481,48-8,07624 355GBPLSE1,61
NP I PoOCentury Aluminum10.7. 2:00:00--18,48-0,54957 892USDNSQ18,48
NP I PoOCF Industries10.7. 2:04:00--98,751,682 511 707USDNYQ98,75
NP I PoOClariant AG10.7. 9:51:028,888,918,891,5455 756CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00--29,430,51115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 2:04:00--8,971,479 261 308USDNYQ8,97
NP I PoOCOGNOR10.7. 9:45:427,467,567,560,80460PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00--52,450,94834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 2:04:00--21,950,50474 673USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 9:50:4730,6130,6330,641,9315 549GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit9.7. 15:08:422,542,662,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00--219,481,98390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 2:04:00--80,28-0,191 185 450USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00--268,21-0,261 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 9:52:12622,00623,50622,001,22609CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 9:52:5650,3550,4550,405,6635 170EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 9:49:530,050,050,05-0,10503 554GBPLSE,05
NP I PoOFerrexpo10.7. 9:51:240,480,490,482,22536 143GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 2:04:00--43,630,761 712 996USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 9:52:0421,9022,0022,00-6,386 846EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 2:04:00--45,59-1,4724 277 027USDNYQ45,59
NP I PoOFresnillo10.7. 9:52:3614,7614,7814,771,9531 009GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 2:04:00--4,04-1,46116 701USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 9:50:273 843,003 845,003 845,000,34549CHFVTX3 832,00
NP I PoOGlencore10.7. 9:52:403,093,103,103,815 857 462GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00--67,90-0,45262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 9:31:101,931,961,940,5218 310GBPLSE1,93
NP I PoOH&R Br10.7. 9:44:014,954,974,95-0,4021 665EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 2:04:00--5,773,2223 399 985USDNYQ5,77
NP I PoOHeidelbgCement10.7. 9:52:24203,50203,60203,60-0,6339 027EURGER204,90
NP I PoOHochschild Minin10.7. 9:51:572,712,712,712,21121 954GBPLSE2,65
NP I PoOHolcim Ltd10.7. 9:52:2362,9062,9462,940,61161 646CHFVTX62,56
NP I PoOHolland Colours10.7. 9:03:31114,00115,00115,000,004EURAEX115,00
NP I PoOHolmen-A Rg10.7. 9:49:55367,00369,00369,001,6526SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 9:52:26377,80378,20378,001,024 209SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 8:56:3931,6631,7031,701,4731 078EURHEL31,24
NP I PoOHuntsman Corp10.7. 2:04:00--11,582,663 635 409USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 9:52:1828,3228,3428,321,078 004EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00--76,550,491 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 2:04:00--51,361,504 364 565USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 9:03:453,803,873,870,0010PLNWSE3,87
NP I PoOIZOSTAL10.7. 9:52:342,542,552,550,00635PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 9:48:5518,6118,6318,620,543 364GBPLSE18,52
NP I PoOJSW S.A.10.7. 9:48:0222,6322,6722,670,5344 734PLNWSE22,55
NP I PoOJubilee Platinum10.7. 9:46:550,030,030,031,06822 288GBPLSE,03
NP I PoOK S10.7. 9:48:3116,0916,1116,06-0,4337 275EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 2:00:00--87,020,9088 706USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 9:00:263,203,283,342,62108GBPLSE3,25
NP I PoOKety10.7. 9:52:34906,50907,50907,501,57654PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00758,40772,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00--34,753,18190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00--6,662,78297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00--8,15-0,49145 881USDNSQ8,15
NP I PoOLANXESS10.7. 9:52:0026,9627,0027,001,8945 370EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 9:48:2125,9026,1026,102,3514 475EURVIE25,50
NP I PoOLIBET10.7. 9:44:471,371,381,360,00298PLNWSE1,36
NP I PoOLonza Group10.7. 9:52:43564,20564,40564,200,285 190CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00--90,500,66510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00--567,021,42267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01--7,571,88354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 9:00:1076,3076,9076,10-0,13177EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 9:48:4029,5029,6029,600,34727PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00--24,28-3,2353 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 8:35:265,625,725,60-1,06199EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00--58,940,65252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 2:04:00--37,320,033 839 486USDNYQ37,32
NP I PoOM-Real10.7. 8:56:213,243,253,252,52201 491EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00--15,31-0,13141 573USDNYQ15,31
NP I PoONavigator Company10.7. 9:50:473,283,283,280,3726 869EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00--732,01-0,2962 365USDNYQ732,01
NP I PoONewmont Mining10.7. 2:04:00--58,751,989 988 133USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 9:51:53457,00457,40457,100,1316 615DKKCPH456,50
NP I PoONucor10.7. 2:04:00--139,70-0,021 458 993USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 9:17:099,049,189,180,0013PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00--22,18-0,183 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 8:53:573,663,663,661,78141 921EURHEL3,60
NP I PoOPackaging Corp10.7. 2:04:00--204,080,65738 316USDNYQ204,08
NP I PoOPan African Res10.7. 9:47:280,490,500,491,38121 134GBPLSE,49
NP I PoOPannErgy9.7. 16:00:001 460,001 470,001 470,000,000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00--118,190,661 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00--128,231,71178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 9:52:5110,4610,5410,541,547 082EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 9:52:1944,3544,3644,353,69574 178GBPLSE42,77
NP I PoORobinson9.7. 17:01:121,251,351,353,46447GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,703,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 9:52:3026,8027,0027,000,00760PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 2:00:00--160,390,10990 495USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00--114,141,45715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 8:29:260,280,280,282,1916 463EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 9:52:4528,0628,1828,12-0,07157 348EURGER28,14
NP I PoOSanwil10.7. 9:37:551,281,291,28-1,161 665PLNWSE1,30
NP I PoOSCA10.7. 9:51:36125,35125,50125,401,58143 442SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00--68,97-0,33744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00--32,431,191 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 9:48:5817,1817,2417,180,001 666EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00--108,750,34401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 2:00:00--30,000,07511 798USDNSQ30,00
NP I PoOSika Rg10.7. 9:52:31209,40209,60209,401,3133 196CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 9:18:4981,0081,8081,800,9918PLNWSE81,00
NP I PoOSolomon Gold10.7. 9:49:230,070,070,074,222 367 616GBPLSE,07
NP I PoOSolvay SA10.7. 9:52:1929,8229,8629,840,9520 532EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00--46,800,54898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 2:04:00--99,92-2,993 064 875USDNYQ99,92
NP I PoOSSAB10.7. 9:49:4861,9261,9862,002,99301 460SEKSTO60,20
NP I PoOSSAB -B-10.7. 9:52:3860,7860,8460,822,95852 033SEKSTO59,08
NP I PoOStalprodukt10.7. 9:41:07251,00253,00253,000,0054PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00--136,080,03983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00--59,680,83101 947USDNYQ59,68
NP I PoOSteppe Cement9.7. 17:24:410,150,170,160,94751GBPLSE,16
NP I PoOStora Enso10.7. 8:39:239,829,869,821,034 088EURHEL9,72
NP I PoOStora Enso10.7. 8:56:579,499,509,502,57224 365EURHEL9,26
NP I PoOStora Enso -A-10.7. 9:00:04--106,000,001 311SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 9:51:09105,60105,90105,802,6280 476SEKSTO103,10
NP I PoOStratex Intl10.7. 9:51:090,000,000,00-6,0042 147 108GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00--8,38-1,76721 205USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 9:48:08125,20125,60125,601,62972SEKSTO123,60
NP I PoOSymrise AG10.7. 9:51:5091,4091,4491,400,718 755EURGER90,76
NP I PoOSynthomer Rg10.7. 9:52:230,980,990,984,1425 326GBPLSE,94
NP I PoOSZAR9.7. 18:00:490,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 9:00:1618,6018,7518,901,89107USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 2:04:00--32,27-0,25106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 9:52:4126,2026,3526,300,77332EURBRU26,10
NP I PoOThyssenKrupp10.7. 9:52:4211,1211,1311,132,631 477 396EURGER10,84
NP I PoOTiger Resource10.7. 9:48:350,000,000,00-4,665 400 315GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00--9,070,7850 111USDNYQ9,07
NP I PoOUmicore10.7. 9:51:4614,4614,5014,490,4915 538EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 8:56:5024,4324,4524,442,35183 992EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 9:51:4061,3061,5061,400,166 177EURPAR61,30
NP I PoOVictrex PLC10.7. 9:52:207,327,347,321,8115 608GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25622,00634,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 2:04:00--269,951,31750 818USDNYQ269,95
NP I PoOWacker Chemie10.7. 9:52:5070,4570,6070,501,5114 303EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 2:04:00--85,492,911 747 770USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 2:04:00--26,15-0,085 318 028USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,4052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 9:29:039,049,169,181,77300PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 9:44:0222,6422,6822,70-0,263 877PLNWSE22,76
NP I PoOZREMB10.7. 9:40:356,566,696,691,6711 262PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP