Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10581059-0,56
PKN68,6368,640,60
Msft426,04426,450,23
Nokia4,3964,4040,16
IBM240,52440,61
Mercedes-Benz Group AG52,752,720,46
PFE24,1924,21,13
02.05.2025 12:57:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Mercedes-Benz Group AG (US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
60,36 0,77 0,46 61 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercedes-Benz Group AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN2.5. 12:46:5032,0032,5032,00-0,93908PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,79
NP I PoOAmer Axle & Manu2.5. 11:41:50P3,923,973,923,16300USDNYQ3,80
NP I PoOAutoliv2.5. 12:47:08P94,6094,9994,611,441 655USDNYQ93,27
NP I PoOBallard Power- ------CADTOR1,70
NP I PoOBMW2.5. 12:52:2874,7474,7874,780,65268 113EURGER74,30
NP I PoOBMW Preferred Stock2.5. 12:48:0970,7070,8570,850,2818 404EURGER70,65
NP I PoOBORGWARNER2.5. 2:04:01P28,6829,9028,540,001 559 376USDNYQ28,54
NP I PoOBRIDGESTONE Depository Receipt1.5. 23:20:00P--20,72-0,7722 872USDPNK20,72
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt1.5. 23:20:00P--95,140,01304 481USDPNK95,14
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt1.5. 23:20:00P--18,260,3393 250USDPNK18,26
NP I PoOContinental AG2.5. 12:51:5169,5469,5869,561,64144 805EURGER68,44
NP I PoOContinental AG Depository Receipt1.5. 23:20:00P--7,841,4239 742USDPNK7,84
NP I PoODana Holding2.5. 12:40:45P12,9316,0013,83-1,91106USDNYQ14,10
NP I PoODebica2.5. 12:46:5582,7083,0083,00-0,60473PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG2.5. 11:53:534,864,924,86-0,415 278EURGER4,88
NP I PoOFaurecia2.5. 12:48:587,017,027,013,48280 184EURPAR6,78
NP I PoOFFP2.5. 12:39:0972,2072,5072,40-0,282 902EURPAR72,60
NP I PoOFord Motor2.5. 12:52:44P10,2310,2410,230,4936 319USDNYQ10,18
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt1.5. 23:20:00P--42,050,488 293USDPNK42,05
NP I PoOGENERAL MOTORS2.5. 12:46:50P45,2745,6045,601,223 283USDNYQ45,05
NP I PoOGentex Corp2.5. 2:00:00P21,1925,4521,660,001 680 707USDNSQ21,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P22,7128,2026,400,00611 889USDNSQ26,40
NP I PoOGrammer AG2.5. 11:30:316,856,956,852,2418EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin2.5. 10:39:420,230,230,230,002 156PLNWSE,23
NP I PoOHarley Davidson2.5. 11:39:17P22,6323,3023,321,229USDNYQ23,04
NP I PoOHWA AG28.4. 11:40:363,013,123,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00P--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear2.5. 12:32:27P34,3195,4386,580,96481USDNYQ85,76
NP I PoOLinamar Corp- ------CADTOR51,19
NP I PoOMagna Intl- ------CADTOR48,50
NP I PoOMahindra Mahndra Depository Receipt2.5. 11:41:1734,4034,6034,800,583 099USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt1.5. 23:20:00P--2,940,68191 879USDPNK2,94
NP I PoOMercedes-Benz Group AG2.5. 12:52:1552,7052,7252,710,461 362 785EURGER52,47
NP I PoOMGI Coutier SA2.5. 12:32:247,547,607,582,717 770EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine2.5. 12:51:31P73,0092,0087,510,591 568USDNYQ87,00
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt1.5. 23:20:00P--4,811,69542 856USDPNK4,81
NP I PoONokian Renkaat2.5. 11:57:207,097,107,091,21279 395EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 15:30:00P--3,900,0020USDPNK3,90
NP I PoOOPmobility2.5. 12:44:589,789,809,80-0,2033 220EURPAR9,82
NP I PoOParagon AG2.5. 11:30:312,172,302,180,00695EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding2.5. 11:11:062,802,842,84-1,732 154EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 0:40:41P--4,05-0,25213 041USDPNK4,05
NP I PoOPorsche Preferred Stock2.5. 12:47:2736,6236,6436,601,19194 244EURGER36,17
NP I PoOProgress Werk2.5. 9:02:1828,6029,4029,000,6910EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00P--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA2.5. 12:52:1246,9346,9546,940,6667 816EURPAR46,63
NP I PoORenault Usnp ADR1.5. 23:20:00P--10,720,6515 509USDPNK10,72
NP I PoORieter2.5. 12:43:5571,4071,6071,602,296 105CHFSWX70,00
NP I PoOStandard Motor2.5. 12:38:39P22,0043,9327,630,0020USDNYQ27,63
NP I PoOStomil Sanok2.5. 12:13:5520,1020,2020,200,002 963PLNWSE20,20
NP I PoOStoneridge2.5. 2:04:01P4,055,034,150,00564 131USDNYQ4,15
NP I PoOSUBARU Unsp ADR1.5. 23:20:00P--9,00-0,66155 296USDPNK9,00
NP I PoOSuperior Inds2.5. 2:04:00P2,223,812,400,0028 370USDNYQ2,40
NP I PoOSUZUKI MOTOR Depository Receipt1.5. 23:20:00P--48,451,0829 340USDPNK48,45
NP I PoOTesla Inc2.5. 12:52:43P281,50281,69281,540,36502 985USDNSQ280,52
NP I PoOThor Industries2.5. 12:32:37P62,22117,4573,900,67133USDNYQ73,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano28.4. 11:30:025,005,455,459,0010EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt1.5. 23:20:00P--116,15-1,902 634USDPNK116,15
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK4,93
NP I PoOVolkswagen2.5. 12:48:1498,2598,4098,400,5646 324EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:332 358,002 438,002 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds2.5. 11:43:35P26,5434,8933,201,68225USDNYQ32,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 12:58:4922 870,261,6622 496,9830.04.2025
Zdroj: BCPP