Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117811790,34
PKN129,44129,5-0,14
Msft417,47417,611,54
Nokia8,4488,458-1,01
IBM247,85248,151,31
Mercedes-Benz Group AG53,953,91-1,03
PFE27,3427,350,57
16.04.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 15:51:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 71 863 191
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 15:46:5074,7075,3474,78-0,6512 373USDNYQ75,28
NP I PoOAmercan Water16.4. 15:46:55129,55129,80129,73-0,48142 707USDNYQ130,31
NP I PoOAmeren16.4. 15:46:32111,34111,65111,700,8476 567USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 15:46:45186,18186,59186,33-0,0416 347USDNYQ186,26
NP I PoOAvista16.4. 15:46:5041,3441,5241,440,197 541USDNYQ41,41
NP I PoOBedzin16.4. 14:56:2623,5023,7523,751,50697PLNWSE23,40
NP I PoOBKW16.4. 15:45:08158,10158,30158,20-0,069 420CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 15:46:5076,8176,9776,630,2216 053USDNYQ76,56
NP I PoOBrookfield Infr16.4. 15:46:3236,9036,9836,94-0,2417 306USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 15:46:3644,4944,7044,60-0,1610 964USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 15:46:3542,8042,8342,810,78338 379USDNYQ42,48
NP I PoOCentrica16.4. 15:45:482,112,112,110,191 661 219GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 15:47:0177,4477,4777,44-0,01190 174USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 15:46:3833,7434,2234,03-0,355 408USDNSQ33,95
NP I PoOConsol Edison16.4. 15:47:01110,23110,54110,370,1368 196USDNYQ110,28
NP I PoOČEZ16.4. 15:51:531 219,001 220,001 220,000,6658 914CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 15:46:3562,4562,4862,440,13156 166USDNYQ62,38
NP I PoODrax Grp16.4. 15:45:588,688,698,68-0,1369 701GBPLSE8,69
NP I PoODTE Energy16.4. 15:46:31146,37146,69146,60-0,2021 099USDNYQ146,75
NP I PoODuke Energy16.4. 15:46:48128,11128,36128,240,24143 315USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59470,20473,70469,65-0,88149CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt16.4. 15:46:37--22,82-0,7014 125USDPNK22,98
NP I PoOEdison Intl16.4. 15:46:3571,7071,7971,710,56129 760USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 15:31:44229,00230,00229,00-0,431 646EURPAR230,00
NP I PoOElia System Op16.4. 15:46:08135,90136,10135,900,7422 173EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 15:46:3324,3224,3624,36-2,25196 645PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 15:45:47--11,470,845 714USDPNK11,37
NP I PoOEnergia De Port16.4. 15:46:274,554,554,55-2,573 436 781EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 15:46:5628,4628,4828,47-1,081 567 806EURPAR28,78
NP I PoOEngie Sp ADR16.4. 15:46:08--33,54-1,282 134USDPNK33,99
NP I PoOEntergy16.4. 15:46:34114,98115,19115,080,0368 040USDNYQ114,95
NP I PoOEVN16.4. 15:41:5728,5028,6028,550,5316 987EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 15:47:0150,4150,4450,41-0,22108 040USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 14:51:5721,9721,9821,990,05233 934EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 15:46:3713,7914,3314,030,121 222USDNYQ13,76
NP I PoOHawaiian Elec16.4. 15:46:4915,2615,2915,280,7933 797USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:45:00--0,88-1,161USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 15:46:53126,88128,89128,090,281 637USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 15:46:46147,52148,38147,750,9823 938USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 15:42:5573,2073,7073,30-5,1731 266PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 15:46:5021,9221,9521,940,2335 968USDNYQ21,89
NP I PoOMGE Energy16.4. 15:46:3577,1877,9977,18-0,7510 665USDNSQ77,76
NP I PoOMiddlesex Water16.4. 15:46:5650,2951,0950,690,2012 279USDNSQ50,59
NP I PoOMVV Energie16.4. 13:17:3730,5030,9030,90-0,321EURGER30,80
NP I PoONatl Grid Rg16.4. 15:46:1713,0613,0613,060,94913 082GBPLSE12,94
NP I PoONextEra Energy16.4. 15:46:3990,9591,0390,96-0,31550 530USDNYQ91,24
NP I PoONiSource16.4. 15:47:0147,5647,5747,560,40151 686USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 15:46:48169,63169,93169,780,70164 076USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 15:46:4948,4848,5348,52-0,0240 734USDNYQ48,55
NP I PoOOneok Inc16.4. 15:46:4984,7484,8284,740,78127 206USDNYQ84,10
NP I PoOOrmat Tech16.4. 15:46:42113,00113,70113,45-0,5535 742USDNYQ113,81
NP I PoOOtter Tail16.4. 15:46:2085,6586,4485,93-0,127 235USDNSQ85,98
NP I PoOPEP16.4. 15:45:5550,2051,1051,000,003 105PLNWSE51,00
NP I PoOPG E16.4. 15:46:3317,3917,4017,400,03850 147USDNYQ17,39
NP I PoOPinnacle West16.4. 15:47:01103,03103,21103,120,2720 241USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 15:41:468,458,508,480,1226 763EURGER8,47
NP I PoOPNM Resources16.4. 15:46:4459,0659,0759,060,05163 179USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 15:46:0510,7910,8010,80-2,352 020 807PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 15:46:4852,5052,6152,540,1016 787USDNYQ52,49
NP I PoOPPL16.4. 15:46:3639,3939,4139,390,08161 180USDNYQ39,36
NP I PoOPublic Power16.4. 15:46:4719,2319,2419,23-3,80599 158EURATH19,99
NP I PoOPublic Srvce Ent16.4. 15:46:5081,1081,4081,220,2557 996USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 15:33:293,783,793,79-0,39227 151EURLIS3,80
NP I PoORubis16.4. 15:46:4734,3434,4034,38-0,8758 191EURPAR34,68
NP I PoORWE16.4. 12:39:591 419,601 429,601 429,200,017CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt16.4. 15:46:37--68,91-0,851 999USDPNK69,50
NP I PoOSempra Energy16.4. 15:47:0195,4095,4895,420,03112 228USDNYQ95,47
NP I PoOSevern Trent16.4. 15:46:1031,9031,9231,900,6951 533GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 15:46:3594,7994,8294,780,14220 390USDNYQ94,64
NP I PoOSouthwest Gas16.4. 15:46:5091,2891,7991,540,4011 314USDNYQ91,04
NP I PoOSSE16.4. 15:46:1526,9226,9326,93-0,59674 678GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 15:45:1412,4112,7512,58-0,28749USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 15:46:4719,2519,4619,360,555 220USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 15:46:1810,1210,1310,12-1,941 777 185PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:41:352,002,072,00-3,3859 827PLNWSE2,07
NP I PoOThe AES Corp16.4. 15:47:0014,4614,4714,470,10254 081USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 15:46:5037,0737,1837,13-0,1622 801USDNYQ37,10
NP I PoOUnited Utilities16.4. 15:44:5613,6413,6513,640,89201 952GBPLSE13,52
NP I PoOVeolia Environ16.4. 15:46:0235,4835,5035,490,51470 325EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 542,001 592,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 15:46:4429,0129,1129,01-5,62261 198USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:23:2618,2018,3018,200,002 086PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 15:52:394 081,10-1,214 131,0015.04.2026
PX Indexvypsat16.4. 16:07:562 687,64-0,052 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 15:52:00132 724,31-0,91133 946,7115.04.2026
Zdroj: BCPP