Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ920924,50,49
KB787,57880,45
PKN73,3273,351,24
Msft1,22
Nokia3,51753,5215-0,54
IBM0,53
Mercedes-Benz Group AG66,666,62-0,77
PFE-0,38
21.05.2024 9:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 17:35:08
Hyundai Motor Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
57,80 0,00 -0,80 178 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hyundai Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.5. 18:00:054,424,744,780,0098PLNWSE4,78
NP I PoOAC SPOLKA AKCYJN21.5. 9:20:5334,6034,8034,801,16243PLNWSE34,40
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,79
NP I PoOAmer Axle & Manu21.5. 2:04:00--7,88-0,881 133 302USDNYQ7,88
NP I PoOAutoliv21.5. 2:04:00--125,280,08249 576USDNYQ125,28
NP I PoOBallard Power- ------CADTOR4,20
NP I PoOBMW21.5. 9:47:4494,7494,7894,78-0,2375 832EURGER95,00
NP I PoOBMW Preferred Stock21.5. 9:44:5289,4589,5589,45-0,459 371EURGER89,85
NP I PoOBORGWARNER21.5. 2:04:01--36,87-0,591 965 643USDNYQ36,87
NP I PoOBRIDGESTONE Depository Receipt20.5. 23:20:00--22,300,9037 920USDPNK22,30
NP I PoOBYD- ------HKDHKG227,00
NP I PoOBYD Depository Receipt20.5. 23:20:00--57,500,31194 667USDPNK57,50
NP I PoOCarroll Shelby30.4. 23:20:00--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt21.5. 0:16:27--19,53-2,2363 557USDPNK19,73
NP I PoOContinental AG21.5. 9:46:4461,6461,6861,66-0,9023 693EURGER62,22
NP I PoOContinental AG Depository Receipt20.5. 23:20:00--6,69-0,4572 995USDPNK6,69
NP I PoODana Holding21.5. 2:04:00--14,070,291 828 926USDNYQ14,07
NP I PoODebica21.5. 9:46:5785,6086,0086,001,181 354PLNWSE85,00
NP I PoODelphi21.5. 2:04:00--81,94-0,212 235 424USDNYQ81,94
NP I PoODENSO- ------JPYTYO2 611,50
NP I PoOElringklinger AG21.5. 9:47:285,905,965,950,172 756EURGER5,94
NP I PoOFaurecia21.5. 9:47:1015,3615,3815,37-2,0175 990EURPAR15,69
NP I PoOFFP21.5. 9:05:15110,60111,20111,200,5432EURPAR110,60
NP I PoOFord Motor21.5. 2:04:00--12,15-1,0627 019 079USDNYQ12,15
NP I PoOFuji Heavy Inds- ------JPYTYO3 316,00
NP I PoOGeely Auto- ------HKDHKG10,64
NP I PoOGeely Auto Depository Receipt20.5. 23:20:00--26,952,848 716USDPNK26,95
NP I PoOGENERAL MOTORS21.5. 2:04:00--45,11-1,429 070 726USDNYQ45,11
NP I PoOGentex Corp21.5. 2:00:00--34,41-0,69774 549USDNSQ34,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00--49,33-2,20129 845USDNSQ49,33
NP I PoOGrammer AG20.5. 17:30:259,9510,2010,100,001 207EURGER10,10
NP I PoOGreat Wall Motor- ------HKDHKG14,66
NP I PoOGroclin21.5. 9:47:440,230,230,232,1823 733PLNWSE,23
NP I PoOHarley Davidson21.5. 2:04:00--35,12-0,761 227 448USDNYQ35,12
NP I PoOHWA AG17.5. 9:07:034,324,604,44-1,771 318EURGER4,52
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1585,0095,0085,00-8,601 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt20.5. 17:35:0857,0057,6057,800,003 132USDLIB57,80
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,74
NP I PoOLear21.5. 2:04:00--128,88-1,38339 776USDNYQ128,88
NP I PoOLinamar Corp- ------CADTOR71,87
NP I PoOMagna Intl- ------CADTOR64,63
NP I PoOMahindra Mahndra Depository Receipt21.5. 9:47:3930,1030,2030,101,3550 403USDLIB29,70
NP I PoOMazda Motor- ------JPYTYO1 607,50
NP I PoOMazda Motor Depository Receipt20.5. 23:20:00--5,091,3996 812USDPNK5,09
NP I PoOMercedes-Benz Group AG21.5. 9:47:3966,6066,6266,61-0,77250 013EURGER67,13
NP I PoOMGI Coutier SA21.5. 9:42:1713,4013,4213,40-1,18136EURPAR13,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO442,60
NP I PoOModine21.5. 2:04:00--102,370,15689 081USDNYQ102,37
NP I PoONISSAN MOTOR- ------JPYTYO559,90
NP I PoONISSAN MOTOR Depository Receipt20.5. 23:20:00--7,211,55130 165USDPNK7,21
NP I PoONokian Renkaat21.5. 8:52:338,778,788,78-0,3036 129EURHEL8,80
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.5. 23:20:00--4,73-2,47880USDPNK4,73
NP I PoOParagon AG20.5. 9:04:303,623,823,882,65100EURGER3,78
NP I PoOPiaggio & C- ------EURMIL2,87
NP I PoOPirelli & C. Rg- ------EURMIL6,13
NP I PoOPlastic Omnium21.5. 9:47:1111,4511,4811,48-0,9510 797EURPAR11,59
NP I PoOPolytec Holding21.5. 9:44:123,613,653,650,271 900EURVIE3,64
NP I PoOPorsche Aut Hldg Depository Receipt20.5. 23:20:00--5,31-0,67101 884USDPNK5,31
NP I PoOPorsche Preferred Stock21.5. 9:47:0049,1649,1849,14-0,5556 424EURGER49,41
NP I PoOProgress Werk20.5. 14:14:0831,0031,8031,00-1,90688EURGER31,60
NP I PoOQingling Motors- ------HKDHKG,60
NP I PoORenault SA21.5. 9:47:4949,2449,2749,25-1,08128 074EURPAR49,79
NP I PoORenault Usnp ADR20.5. 23:20:00--10,40-4,4115 229USDPNK10,40
NP I PoORieter21.5. 9:43:18131,60132,40131,800,00538CHFSWX131,80
NP I PoOStandard Motor21.5. 2:04:00--31,52-0,66152 438USDNYQ31,52
NP I PoOStomil Sanok21.5. 9:43:2120,9521,0021,00-0,944 075PLNWSE21,20
NP I PoOStoneridge21.5. 2:04:01--17,020,95102 034USDNYQ17,02
NP I PoOSUBARU Unsp ADR20.5. 23:20:00--10,602,7553 001USDPNK10,60
NP I PoOSuperior Inds21.5. 2:04:00--3,691,1041 611USDNYQ3,69
NP I PoOSUZUKI MOTOR Depository Receipt20.5. 23:20:00--47,062,9327 889USDPNK47,06
NP I PoOTesla Inc21.5. 2:00:00--174,95-1,4161 727 425USDNSQ174,95
NP I PoOThor Industries21.5. 2:04:00--100,27-0,07401 166USDNYQ100,27
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 287,50
NP I PoOToyota Caetano20.5. 11:30:205,155,755,150,0034EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt20.5. 23:20:00--96,081,101 741USDPNK96,08
NP I PoOToyota Motor- ------JPYTYO3 447,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,81
NP I PoOVolkswagen21.5. 9:47:25137,90138,10138,000,006 579EURGER138,00
NP I PoOVolkswagen Preferred Stock21.5. 9:23:492 920,002 960,002 960,000,005CZKPSE-KOBOS2 960,00
NP I PoOWinnebago Inds21.5. 2:04:00--61,45-0,44345 160USDNYQ61,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP