Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,22133,265,15
Msft389,28389,354,37
Nokia10,94510,955-3,78
IBM285,83286,371,72
Mercedes-Benz Group AG44,9744,9852,72
PFE24,4624,471,55
02.07.2026 16:35:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:35:55
Berkshire Hathaway INC-CL B (BRKb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
504,93 0,91 4,54 197 562 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 16:35:45355,11355,63355,374,29252 351USDNYQ351,73
NP I PoOAdmiral Group2.7. 16:35:5136,5036,5236,501,91156 472GBPLSE35,82
NP I PoOAFLAC Inc2.7. 16:35:44119,27119,35119,341,78159 630USDNYQ118,49
NP I PoOAllianz2.7. 16:35:48419,30419,40419,301,26344 990EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 16:35:59247,25247,39247,193,89153 806USDNYQ243,12
NP I PoOAmer Intl Group2.7. 16:35:1577,7877,8377,834,42286 910USDNYQ76,59
NP I PoOAmerican Finl2.7. 16:34:16141,01141,49141,130,85136 207USDNYQ140,72
NP I PoOAMERISAFE2.7. 16:35:5934,3034,6834,361,5710 327USDNSQ34,36
NP I PoOArch Capital Gp2.7. 16:34:4399,4399,5499,502,51117 971USDNSQ98,55
NP I PoOArthur J Gallag2.7. 16:35:48245,35245,44245,446,91256 702USDNYQ239,67
NP I PoOAssurant2.7. 16:32:26275,74277,19276,542,9830 898USDNYQ274,14
NP I PoOAssured Guaranty2.7. 16:34:1782,3482,5482,462,8617 454USDNYQ81,39
NP I PoOAviva Rg2.7. 16:35:026,676,676,672,333 302 667GBPLSE6,52
NP I PoOAxa SA2.7. 16:35:5743,9443,9543,940,21921 411EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 16:29:54--50,281,139 623USDPNK49,68
NP I PoOAXIS Capital2.7. 16:35:40110,85111,34111,093,40143 963USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 16:33:23756 772,76757 949,96757 212,891,1235USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 16:35:4468,4168,4968,456,70255 983USDNYQ67,36
NP I PoOCincinnati Fin2.7. 16:35:31189,57189,99189,792,5148 790USDNSQ185,14
NP I PoOCitizens2.7. 16:30:595,806,085,923,145 521USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 16:35:2550,4850,5650,523,9339 844USDNYQ49,64
NP I PoOCNO Finan2.7. 16:35:0451,9051,9751,971,9448 640USDNYQ52,07
NP I PoOCrawford2.7. 16:27:0111,1411,6211,502,043 272USDNYQ11,43
NP I PoOCrawford2.7. 16:20:3210,0010,7410,741,7329USDNYQ10,61
NP I PoODonegal Group2.7. 16:34:1019,2719,3619,352,6012 889USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 16:34:3751,0251,4851,552,128 213USDNYQ51,22
NP I PoOErie Indemnity2.7. 16:33:55251,88253,75253,255,6316 367USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 16:34:5669,3969,5769,461,2784 234USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 16:36:009,619,629,611,50245 931USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 16:28:56--46,841,324 775USDPNK46,23
NP I PoOHannover Rueckv2.7. 16:35:50246,20246,40246,401,2364 069EURGER243,40
NP I PoOHanover Insurnce2.7. 16:35:21218,50219,22218,822,2027 356USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 16:30:1738,9039,3339,120,8612 439USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 16:35:112,912,912,911,596 112 239GBPLSE2,86
NP I PoOLincoln National2.7. 16:35:1736,5236,5736,553,39201 296USDNYQ35,35
NP I PoOLoews2.7. 16:33:57114,85115,11114,861,4535 822USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 16:35:481 936,861 940,621 941,84-0,576 174USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 16:35:54174,35174,71174,554,73262 764USDNYQ172,14
NP I PoOMBIA2.7. 16:35:166,876,896,885,5237 775USDNYQ6,75
NP I PoOMercury General2.7. 16:35:10109,93110,51110,873,9931 230USDNYQ108,54
NP I PoOMetLife2.7. 16:35:3588,9488,9688,965,14431 307USDNYQ87,20
NP I PoOMunich Re2.7. 16:35:53500,20500,40500,401,98157 617EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 16:35:1641,0941,1441,110,46216 344USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 16:35:35--13,402,2923 276USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 16:34:59293,41294,28293,403,2414 163USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 16:35:33226,88227,07226,983,90309 965USDNYQ218,45
NP I PoOPrudential2.7. 16:35:1410,3410,3510,34-0,581 581 895GBPLSE10,40
NP I PoOPrudential Finl2.7. 16:35:39112,08112,21112,153,91150 941USDNYQ111,07
NP I PoOPZU2.7. 16:35:4767,7267,7467,742,301 795 151PLNWSE65,62
NP I PoOReinsurance Grop2.7. 16:35:24217,70219,70218,362,69109 053USDNYQ215,65
NP I PoORenaissanceRe2.7. 16:35:01320,15320,96320,571,1630 771USDNYQ316,84
NP I PoOSafety Insurance2.7. 16:34:2576,3576,7976,351,9910 264USDNSQ76,26
NP I PoOSampo Rg-A2.7. 15:40:539,329,329,320,931 758 417EURHEL9,23
NP I PoOScor2.7. 16:34:4231,2831,3231,30-1,39123 569EURPAR31,60
NP I PoOStandard Life Rg2.7. 16:35:212,512,512,510,972 473 138GBPLSE2,49
NP I PoOStewart Info Svc2.7. 16:29:5366,9167,4566,931,3722 316USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 16:35:04895,80896,20896,000,8815 441CHFVTX888,20
NP I PoOSwiss Re2.7. 16:35:40130,20130,30130,250,77383 507CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 16:35:43135,46135,58135,522,27118 992USDNYQ133,89
NP I PoOTravlrs2.7. 16:35:58337,23337,58337,412,15153 916USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 16:35:3591,7691,9191,902,8064 088USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 16:22:1344,7044,7544,70-0,334 418PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 16:35:062 139,942 150,002 140,993,265 460USDNYQ2 064,04
NP I PoOWR Berkley2.7. 16:35:3070,5470,6170,560,04204 002USDNYQ70,66
NP I PoOZurich Financial2.7. 16:35:20607,60608,00607,801,30120 337CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 16:35:07--37,912,0719 470USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP