Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612181,08
KB126112630,32
PKN110,06110,13,73
Msft410,57410,97-0,12
Nokia5,7545,7682,74
IBM293293,84-0,28
Mercedes-Benz Group AG60,2960,323,02
PFE25,8525,880,31
04.02.2026 14:55:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 14:50:33
Aviva Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,53 0,83 0,05 7 933 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 14:50:41P314,21320,00317,991,473 910USDNYQ313,38
NP I PoOAdmiral Group4.2. 14:49:2728,1228,1428,122,33171 751GBPLSE27,48
NP I PoOAFLAC Inc4.2. 2:04:00P110,93113,33112,040,002 292 055USDNYQ112,04
NP I PoOAllianz4.2. 14:50:37384,80385,00384,800,63216 792EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 14:35:05P200,00204,00202,020,12363USDNYQ201,77
NP I PoOAmer Intl Group4.2. 14:47:10P74,1475,0074,871,00811USDNYQ74,13
NP I PoOAmerican Finl4.2. 14:42:08P119,55129,51122,52-5,93413USDNYQ130,25
NP I PoOAMERISAFE4.2. 14:31:59P31,0038,9339,322,0020USDNSQ38,55
NP I PoOArch Capital Gp4.2. 13:07:41P93,2398,4096,820,001USDNSQ96,82
NP I PoOArthur J Gallag4.2. 14:35:29P245,07249,98248,710,4039USDNYQ247,73
NP I PoOAssurant4.2. 2:04:00P96,50242,46241,230,00335 801USDNYQ241,23
NP I PoOAssured Guaranty4.2. 13:00:50P34,3395,9985,800,0015USDNYQ85,80
NP I PoOAviva Rg4.2. 14:50:336,536,536,530,831 740 705GBPLSE6,47
NP I PoOAxa SA4.2. 14:50:4339,9639,9739,961,65828 629EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 14:44:02P--47,221,4493 006USDPNK46,55
NP I PoOAXIS Capital4.2. 2:04:00P94,06107,09104,820,00583 402USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 2:04:00P737 155,82744 824,97740 149,860,00321USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 14:43:58P71,1671,6671,60-0,50666USDNYQ71,96
NP I PoOCincinnati Fin4.2. 14:37:42P125,00175,00164,000,1013USDNSQ163,84
NP I PoOCitizens4.2. 2:04:00P2,406,666,000,0084 386USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 2:04:00P45,8452,0048,740,00380 486USDNYQ48,74
NP I PoOCNO Finan4.2. 2:04:00P16,9342,7242,310,00802 251USDNYQ42,31
NP I PoOCrawford4.2. 2:04:00P4,2616,9210,580,002 590USDNYQ10,58
NP I PoOCrawford4.2. 12:06:20P4,4011,0910,90-0,8210USDNYQ10,99
NP I PoODonegal Group4.2. 14:15:40P16,3118,9118,940,741USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 2:04:00P36,9671,7744,860,00164 206USDNYQ44,86
NP I PoOErie Indemnity4.2. 14:49:46P255,53285,12281,740,35120USDNSQ280,75
NP I PoOEuCO4.2. 14:49:102,102,142,147,27322 588PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 13:08:21P63,5873,8764,690,003USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 14:35:30P8,458,558,500,0078USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 14:07:34P--48,591,5714 353USDPNK47,84
NP I PoOHannover Rueckv4.2. 14:50:18247,20247,60247,401,8999 366EURGER242,80
NP I PoOHanover Insurnce4.2. 2:04:00P155,79178,07174,050,00475 223USDNYQ174,05
NP I PoOHansard Global4.2. 14:38:460,510,530,536,0917 662GBPLSE,51
NP I PoOHilltop Holdings4.2. 14:32:14P22,2761,7738,950,8830USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 14:50:352,742,742,741,736 235 686GBPLSE2,69
NP I PoOLincoln National4.2. 14:36:37P40,5041,1140,940,56183USDNYQ40,71
NP I PoOLoews4.2. 14:30:01P107,41109,99107,470,05143USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 13:11:10P1 999,012 065,992 038,00-0,032USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 14:34:54P176,21191,98188,510,01395 504USDNYQ188,49
NP I PoOMBIA4.2. 2:04:00P5,207,216,590,00263 444USDNYQ6,59
NP I PoOMercury General4.2. 2:04:00P90,2591,6690,250,00298 790USDNYQ90,25
NP I PoOMetLife4.2. 14:24:26P76,9078,9977,120,29749USDNYQ76,90
NP I PoOMunich Re4.2. 14:50:49525,00525,20525,001,74122 705EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 13:07:16P40,1940,3540,210,0025USDNYQ40,21
NP I PoOPing An In Sp ADR-H3.2. 23:20:00P--18,22-0,13119 395USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 10:36:25P105,67272,60262,32-0,701USDNYQ264,17
NP I PoOProAssurance Cp4.2. 2:04:00P24,1624,6324,390,00861 071USDNYQ24,39
NP I PoOProgressive4.2. 14:37:56P200,01201,99201,290,13165 422USDNYQ201,03
NP I PoOPrudential4.2. 14:50:4412,3212,3312,331,022 004 860GBPLSE12,20
NP I PoOPrudential Finl4.2. 14:49:11P106,20107,85107,00-0,173 339USDNYQ107,18
NP I PoOPZU4.2. 14:50:5671,7671,7871,76-0,50491 729PLNWSE72,12
NP I PoOReinsurance Grop4.2. 14:03:32P190,00208,05202,49-0,025USDNYQ202,53
NP I PoORenaissanceRe4.2. 14:34:56P278,84290,00287,000,37437USDNYQ285,95
NP I PoOSafety Insurance4.2. 2:00:00P64,8589,6479,270,0073 440USDNSQ79,27
NP I PoOSampo Rg-A4.2. 13:55:079,619,629,611,031 671 091EURHEL9,52
NP I PoOScor4.2. 14:50:2828,9829,0229,003,20172 702EURPAR28,10
NP I PoOStandard Life Rg4.2. 14:50:032,202,202,200,92674 690GBPLSE2,18
NP I PoOStewart Info Svc4.2. 13:12:42P27,1277,2167,800,002USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 14:49:48874,40874,80874,602,4124 795CHFVTX854,00
NP I PoOSwiss Re4.2. 14:50:36128,45128,50128,453,67407 573CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 14:37:39P129,00140,00138,990,4016USDNYQ138,44
NP I PoOTravlrs4.2. 14:48:42P285,36291,88289,280,36167USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32392,50395,00393,001,16250CZKPSE-KOBOS388,50
NP I PoOUnumProvident4.2. 2:04:00P71,2679,9976,560,001 196 802USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 14:55:431 634,001 646,001 646,000,864 343CZKPSE-KOBOS1 632,00
NP I PoOVOTUM4.2. 14:45:1948,2548,4548,25-0,216 169PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 10:09:44P2 010,002 098,902 063,000,331USDNYQ2 056,30
NP I PoOWR Berkley4.2. 14:25:40P67,5569,7469,190,00104USDNYQ69,19
NP I PoOZurich Financial4.2. 14:50:35575,60575,80575,603,45111 361CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 14:19:54P--37,123,51107 359USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP