Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 0:38:10
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023
Hyundai Motor Depository Receipt (London International)
Závěr k 27.1.2023 Změna (%) Změna (USD) Objem obchodů (USD)
34,65 4,05 1,35 614 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hyundai Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.1. 18:09:064,184,184,1813,5910PLNWSE4,18
NP I PoOAC SPOLKA AKCYJN27.1. 18:09:0334,2034,5034,50-0,58689PLNWSE34,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR9,31
NP I PoOAmer Axle & Manu28.1. 0:30:00--8,501,67712 362USDNYQ8,36
NP I PoOAutoliv28.1. 0:30:00--92,789,242 078 663USDNYQ84,93
NP I PoOAutoliv Depository Receipt27.1. 18:00:00947,40948,00951,8010,93660 948SEKSTO951,80
NP I PoOBallard Power- ------CADTOR8,33
NP I PoOBMW27.1. 17:35:1692,9292,9492,940,641 181 854EURGER92,94
NP I PoOBMW Preferred Stock27.1. 17:35:2986,5086,5586,450,2353 712EURGER86,45
NP I PoOBORGWARNER28.1. 0:33:48--46,481,432 035 864USDNYQ45,32
NP I PoOBRIDGESTONE Depository Receipt27.1. 23:20:00--18,700,0032 082USDPNK18,70
NP I PoOBYD- ------HKDHKG240,00
NP I PoOBYD Depository Receipt27.1. 23:20:00--63,502,29192 066USDPNK62,08
NP I PoOCarroll Shelby23.12. 23:20:00--0,010,002 600USDPNK,01
NP I PoOCGEM Depository Receipt27.1. 23:20:00--15,64-0,51265 402USDPNK15,72
NP I PoOContinental AG27.1. 17:35:2266,2266,2666,242,54689 940EURGER66,24
NP I PoOContinental AG Depository Receipt27.1. 23:20:00--7,242,4098 659USDPNK7,07
NP I PoODana Holding28.1. 0:30:00--17,582,87900 849USDNYQ17,09
NP I PoODebica27.1. 18:09:0359,6059,8059,800,00261PLNWSE59,80
NP I PoODelphi28.1. 0:30:00--110,593,551 928 483USDNYQ106,80
NP I PoODENSO- ------JPYTYO6 945,00
NP I PoOElringklinger AG27.1. 17:36:008,128,188,121,2537 200EURGER8,12
NP I PoOFaurecia27.1. 17:39:1518,1818,8218,704,881 807 231EURPAR18,70
NP I PoOFFP27.1. 17:35:2596,3096,7096,400,312 463EURPAR96,40
NP I PoOFord Motor28.1. 0:38:27--13,252,7162 080 454USDNYQ12,92
NP I PoOFuji Heavy Inds- ------JPYTYO2 103,00
NP I PoOGeely Auto- ------HKDHKG12,86
NP I PoOGeely Auto Depository Receipt27.1. 23:20:00--33,521,7431 795USDPNK32,95
NP I PoOGENERAL MOTORS28.1. 0:35:39--37,994,0321 989 790USDNYQ36,48
NP I PoOGentex Corp27.1. 23:53:38--28,38-2,772 543 011USDNSQ29,19
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 23:20:00--72,001,4158 822USDNSQ71,00
NP I PoOGrammer AG27.1. 17:36:1412,0012,3511,95-3,24145EURGER11,95
NP I PoOGreat Wall Motor- ------HKDHKG11,68
NP I PoOGroclin27.1. 18:09:060,650,660,65-6,592 162 428PLNWSE,65
NP I PoOHarley Davidson28.1. 0:30:00--45,172,471 920 775USDNYQ44,08
NP I PoOHWA AG23.12. 11:50:577,908,107,90-1,25400EURGER8,00
NP I PoOHydrogen Hybrid26.1. 23:20:00--0,000,00300USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-83,0090,34-2,351 590USDLIB85,00
NP I PoOHyundai Motor Depository Receipt27.1. 17:29:3534,0035,0034,654,0517 861USDLIB34,65
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,58
NP I PoOLear28.1. 0:30:00--140,503,12811 738USDNYQ136,25
NP I PoOLeoni27.1. 17:36:186,116,196,150,9951 205EURGER6,15
NP I PoOMagna Intl- ------CADTOR82,69
NP I PoOMahindra Mahndra Depository Receipt27.1. 17:35:1516,3016,4516,400,6112 773USDLIB16,40
NP I PoOMazda Motor- ------JPYTYO1 007,00
NP I PoOMazda Motor Depository Receipt27.1. 23:20:00--3,912,2241 726USDPNK3,83
NP I PoOMercedes-Benz Group AG27.1. 17:35:2168,8368,8468,870,831 970 100EURGER68,87
NP I PoOMGI Coutier SA27.1. 17:35:0516,0017,2416,203,184 815EURPAR16,20
NP I PoOMITSUBISHI MOTOR- ------JPYTYO501,00
NP I PoOModine28.1. 0:30:00--22,551,90239 960USDNYQ22,13
NP I PoONISSAN MOTOR- ------JPYTYO450,10
NP I PoONISSAN MOTOR Depository Receipt27.1. 23:20:00--7,081,2956 504USDPNK6,99
NP I PoONokian Renkaat27.1. 17:00:0011,0711,0811,13-0,09484 480EURHEL11,13
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.1. 23:20:00--6,020,082 006USDPNK6,02
NP I PoOParagon AG27.1. 17:15:214,734,854,841,682 300EURGER4,79
NP I PoOPiaggio & C- ------EURMIL3,38
NP I PoOPirelli & C. Rg- ------EURMIL4,64
NP I PoOPlastic Omnium27.1. 17:35:0215,7015,9515,872,3987 200EURPAR15,87
NP I PoOPolytec Holding27.1. 17:50:004,955,004,93-1,9913 368EURVIE4,93
NP I PoOPorsche Aut Hldg Depository Receipt27.1. 23:20:00--5,920,68393 033USDPNK5,88
NP I PoOPorsche Preferred Stock27.1. 17:35:0754,7054,7254,640,89645 344EURGER54,64
NP I PoOProgress Werk27.1. 17:36:0932,8033,0032,50-1,811 465EURGER32,50
NP I PoOQingling Motors- ------HKDHKG1,15
NP I PoORenault SA27.1. 17:35:1737,8938,2538,210,991 179 390EURPAR38,21
NP I PoORenault Usnp ADR27.1. 23:20:00--8,260,6113 472USDPNK8,21
NP I PoORieter27.1. 17:31:24105,80106,20106,201,537 662CHFSWX106,20
NP I PoOStandard Motor28.1. 0:30:00--38,67-0,0581 348USDNYQ38,69
NP I PoOStomil Sanok27.1. 18:09:0215,8416,1015,927,5756 472PLNWSE15,92
NP I PoOStoneridge28.1. 0:30:00--24,030,9244 488USDNYQ23,81
NP I PoOSUBARU Unsp ADR27.1. 23:20:00--8,140,9951 228USDPNK8,06
NP I PoOSuperior Inds28.1. 0:30:00--5,420,1856 739USDNYQ5,41
NP I PoOSUZUKI MOTOR Depository Receipt27.1. 23:20:00--149,701,354 770USDPNK147,70
NP I PoOTesla Inc28.1. 0:38:41--178,1111,00305 774 648USDNSQ160,27
NP I PoOThor Industries28.1. 0:30:00--92,642,47465 123USDNYQ90,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 891,00
NP I PoOToyota Caetano12.1. 11:30:103,764,003,760,0036EURLIS3,76
NP I PoOTOYOTA INDS Depository Receipt27.1. 23:20:00--61,550,182 337USDPNK61,44
NP I PoOToyota Motor- ------JPYTYO1 893,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK10,59
NP I PoOVolkswagen27.1. 17:35:25160,10160,25160,00-0,0951 098EURGER160,00
NP I PoOVolkswagen Preferred Stock27.1. 12:57:59--2 971,000,0012CZKPSE-KOBOS2 971,00
NP I PoOWinnebago Inds28.1. 0:30:00--63,022,57386 172USDNYQ61,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP