Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft390,57390,611,62
Nokia8,7628,771,93
IBM239,59239,690,76
Mercedes-Benz Group AG54,9955,011,49
PFE27,2427,25-0,37
14.04.2026 17:18:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 17:18:5575,0675,2375,14-0,4068 669USDNYQ75,44
NP I PoOAmercan Water14.4. 17:18:42133,29133,40133,37-0,78255 761USDNYQ134,41
NP I PoOAmeren14.4. 17:17:44111,93112,00111,950,15184 293USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 17:17:56187,24187,66187,45-0,1667 636USDNYQ187,75
NP I PoOAvista14.4. 17:14:4041,2641,3141,290,0056 789USDNYQ41,29
NP I PoOBedzin14.4. 17:00:0123,2523,5523,05-3,5611 440PLNWSE23,90
NP I PoOBKW14.4. 17:18:44158,50158,70158,700,5714 822CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 17:17:4472,3672,4872,390,3076 573USDNYQ72,17
NP I PoOBrookfield Infr14.4. 17:17:2437,0937,1537,131,17182 328USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 17:16:5044,7944,8744,83-0,6297 182USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 17:18:4542,7242,7342,73-0,01893 816USDNYQ42,73
NP I PoOCentrica14.4. 17:18:152,112,122,120,004 242 876GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 17:17:5178,5378,5578,530,10641 176USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 17:18:2933,6933,8233,70-0,2717 557USDNSQ33,79
NP I PoOConsol Edison14.4. 17:18:57111,55111,67111,55-0,30229 563USDNYQ111,89
NP I PoOČEZ14.4. 16:15:35--1 215,002,79171 971CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc14.4. 17:18:5763,1863,1963,180,33699 983USDNYQ62,97
NP I PoODrax Grp14.4. 17:18:208,728,738,730,0582 414GBPLSE8,72
NP I PoODTE Energy14.4. 17:18:56147,58147,71147,630,08156 636USDNYQ147,51
NP I PoODuke Energy14.4. 17:18:38129,61129,63129,62-0,60642 303USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 17:05:54--23,020,1154 815USDPNK22,99
NP I PoOEdison Intl14.4. 17:18:4872,3372,3772,35-0,06418 905USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 17:09:48231,50232,50232,000,65645EURPAR230,50
NP I PoOElia System Op14.4. 17:17:10135,10135,30135,20-0,9531 045EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 17:00:0125,3825,4625,620,71286 564PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16--240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 17:15:03--11,630,6954 705USDPNK11,55
NP I PoOEnergia De Port14.4. 17:17:214,674,674,67-0,532 605 684EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 16:44:2166,6068,2068,202,40124EURGER66,00
NP I PoOEngie14.4. 17:18:5428,8528,8628,85-0,411 662 251EURPAR28,97
NP I PoOEngie Sp ADR14.4. 17:15:04--34,06-0,6720 550USDPNK34,29
NP I PoOEntergy14.4. 17:18:23115,56115,60115,580,22337 184USDNYQ115,33
NP I PoOEVN14.4. 17:02:0828,4028,5028,45-2,2325 191EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 17:18:4951,0851,0951,080,06794 145USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 16:23:5222,2422,2522,25-0,18368 622EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 17:17:1113,8313,9513,930,723 845USDNYQ13,83
NP I PoOHawaiian Elec14.4. 17:18:1015,2115,2215,22-0,29228 157USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 17:17:44128,81129,29129,060,1628 930USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 17:17:48144,22144,60144,41-0,3163 608USDNYQ144,85
NP I PoOJersey14.4. 15:51:564,304,504,410,002 566GBPLSE4,40
NP I PoOKogeneracja14.4. 17:00:2277,9078,0078,004,7055 101PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 17:17:4421,8521,8621,850,74137 542USDNYQ21,69
NP I PoOMGE Energy14.4. 17:16:0479,7679,9579,900,0625 955USDNSQ79,85
NP I PoOMiddlesex Water14.4. 17:14:4851,3551,6351,50-0,8733 274USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,6031,1031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 17:18:3313,1013,1013,10-0,732 554 943GBPLSE13,20
NP I PoONextEra Energy14.4. 17:19:0191,6591,6791,66-0,692 639 503USDNYQ92,30
NP I PoONiSource14.4. 17:18:3347,1947,2047,200,01470 226USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 16:26:351,231,291,25-2,8637 838GBPLSE1,26
NP I PoONRG Energy14.4. 17:17:54173,76173,92173,862,13447 956USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 17:17:5948,7548,7848,760,33194 875USDNYQ48,60
NP I PoOOneok Inc14.4. 17:18:1684,4184,4484,41-1,08951 479USDNYQ85,33
NP I PoOOrmat Tech14.4. 17:17:25113,79114,05113,881,43280 011USDNYQ112,28
NP I PoOOtter Tail14.4. 17:16:4591,9392,1992,080,2224 224USDNSQ91,88
NP I PoOPEP14.4. 17:01:4751,0051,4051,20-1,541 708PLNWSE52,00
NP I PoOPG E14.4. 17:18:5717,7917,8017,800,315 738 449USDNYQ17,74
NP I PoOPinnacle West14.4. 17:17:30102,51102,58102,48-0,15169 295USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 16:44:448,448,498,48-1,4022 046EURGER8,60
NP I PoOPNM Resources14.4. 17:14:1159,0159,0259,02-0,10113 065USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 17:01:1911,0911,0911,06-0,942 491 159PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 17:17:4452,6752,7252,67-0,43126 087USDNYQ52,90
NP I PoOPPL14.4. 17:18:5639,4239,4339,43-0,191 092 640USDNYQ39,50
NP I PoOPublic Power14.4. 16:25:0119,5819,5919,581,50629 612EURATH19,29
NP I PoOPublic Srvce Ent14.4. 17:18:5681,8781,9081,890,77402 713USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 17:13:433,793,803,80-0,91237 854EURLIS3,83
NP I PoORubis14.4. 17:18:3635,0435,0835,08-1,24201 618EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 17:17:36--69,310,038 273USDPNK69,29
NP I PoOSempra Energy14.4. 17:18:3295,7295,7495,73-0,52714 733USDNYQ96,23
NP I PoOSevern Trent14.4. 17:18:1931,9531,9631,960,3887 110GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 17:18:5195,7895,7995,78-0,16738 996USDNYQ95,93
NP I PoOSouthwest Gas14.4. 17:16:4890,6890,7990,68-0,7879 887USDNYQ91,39
NP I PoOSSE14.4. 17:18:2127,1427,1527,150,56468 044GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 16:42:1912,4312,6112,560,365 357USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 17:16:5419,4119,6219,44-1,0729 956USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 17:00:0010,4410,4510,35-2,643 016 541PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 16:39:012,032,052,03-1,931 535PLNWSE2,07
NP I PoOThe AES Corp14.4. 17:18:5614,3914,4014,400,00880 479USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 17:17:5237,6937,7337,710,35248 371USDNYQ37,58
NP I PoOUnited Utilities14.4. 17:18:3313,6713,6813,670,37221 511GBPLSE13,62
NP I PoOVeolia Environ14.4. 17:18:4735,3435,3535,352,351 111 281EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 16:16:28--14,76-3,18123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 17:06:3131,2031,2631,25-0,4515 991USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 17:00:0118,2618,4418,220,333 543PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 17:24:004 101,541,574 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 675,5614.04.2026
Warsaw SE WIG Indexvypsat14.4. 17:15:00132 821,481,15131 315,0013.04.2026
Zdroj: BCPP