Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,1371,12-0,45
Nokia7,3047,3163,31
IBM241,54241,670,42
Mercedes-Benz Group AG52,2852,281,20
PFE27,4527,461,84
25.03.2026 18:31:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 18:28:4673,5773,8073,790,7259 905USDNYQ73,26
NP I PoOAmercan Water25.3. 18:32:01134,86134,92134,890,98891 457USDNYQ133,58
NP I PoOAmeren25.3. 18:31:34108,58108,64108,610,85291 306USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 18:31:41182,83183,01182,950,76244 766USDNYQ181,57
NP I PoOAvista25.3. 18:31:2739,4039,4439,430,82141 376USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 18:31:3969,0969,2169,150,88267 593USDNYQ68,55
NP I PoOBrookfield Infr25.3. 18:31:0035,3635,4235,34-0,51530 940USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 18:31:1244,2044,2644,22-0,12102 979USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 18:31:4342,4542,4642,451,361 005 033USDNYQ41,88
NP I PoOCentrica25.3. 17:35:251,762,102,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 18:31:0376,1476,1676,151,08651 859USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 18:31:4832,3032,5232,41-0,1528 007USDNSQ32,46
NP I PoOConsol Edison25.3. 18:31:46110,88110,97110,880,91722 799USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 18:31:4761,2261,2361,231,581 215 389USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,668,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 18:31:34145,08145,16145,141,27290 779USDNYQ143,32
NP I PoODuke Energy25.3. 18:31:34128,87128,89128,891,181 441 447USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 18:22:04--21,941,62474 067USDPNK21,59
NP I PoOEdison Intl25.3. 18:31:3471,7271,7471,730,63523 877USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 18:24:52--10,701,04156 655USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 18:21:40--31,531,5590 019USDPNK31,05
NP I PoOEntergy25.3. 18:31:31103,44103,48103,460,92707 667USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 18:31:4349,8549,8649,861,411 451 959USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 17:48:2313,8914,0314,031,897 029USDNYQ13,77
NP I PoOHawaiian Elec25.3. 18:31:3515,1015,1215,113,64647 727USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 18:19:16124,35124,79124,36-0,1147 090USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 18:31:09139,37139,60139,491,17103 397USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,204,504,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 18:31:2120,6820,6920,681,17367 300USDNYQ20,44
NP I PoOMGE Energy25.3. 18:29:1076,7476,8976,870,1692 533USDNSQ76,75
NP I PoOMiddlesex Water25.3. 18:15:5350,8451,0450,93-0,4841 052USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,3013,1012,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 18:31:3591,7191,7391,720,113 334 436USDNYQ91,62
NP I PoONiSource25.3. 18:31:3946,0046,0346,020,74879 560USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,291,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 18:31:33152,22152,51152,340,80809 655USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 18:31:4447,6747,6947,681,40413 696USDNYQ47,02
NP I PoOOneok Inc25.3. 18:31:4892,7092,7292,711,952 095 542USDNYQ90,94
NP I PoOOrmat Tech25.3. 18:30:44110,14110,47110,310,42323 707USDNYQ109,84
NP I PoOOtter Tail25.3. 18:31:5387,0087,1186,90-0,2247 578USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 18:31:4317,5517,5617,551,217 839 683USDNYQ17,34
NP I PoOPinnacle West25.3. 18:30:3898,7498,7898,780,87425 108USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 18:31:3758,4558,4658,46-0,08349 129USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 18:29:4751,7251,7451,740,48271 527USDNYQ51,49
NP I PoOPPL25.3. 18:31:4337,5137,5237,521,231 470 360USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 18:31:3881,4781,4881,481,601 763 781USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 18:27:43--65,912,5833 723USDPNK64,25
NP I PoOSempra Energy25.3. 18:31:3695,6495,6695,650,68965 145USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2418,0030,1929,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 18:31:3494,8994,9094,900,981 115 465USDNYQ93,98
NP I PoOSouthwest Gas25.3. 18:30:4886,4186,5586,480,15127 097USDNYQ86,35
NP I PoOSSE25.3. 17:35:0522,0026,0025,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 18:30:3012,4212,4912,46-0,443 097USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 18:05:4120,3620,5120,510,2220 908USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 18:31:4514,0614,0714,07-0,466 814 666USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 18:31:2136,8536,8736,860,88392 932USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:036,5113,1012,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 18:29:5630,2430,3130,290,3060 399USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP