Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,56393,61-1,54
Nokia11,99512,015-4,22
IBM269,49269,660,32
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0726,080,29
16.06.2026 17:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 17:47:0077,8878,0177,940,4431 073USDNYQ77,60
NP I PoOAmercan Water16.6. 17:48:21127,62127,72127,650,61347 625USDNYQ126,87
NP I PoOAmeren16.6. 17:48:56110,88110,93110,911,22349 840USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 17:48:42170,78171,00170,890,76107 945USDNYQ169,60
NP I PoOAvista16.6. 17:48:3441,4841,5241,501,27219 135USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25135,90137,80137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 17:48:0773,7873,9073,79-0,02158 943USDNYQ73,80
NP I PoOBrookfield Infr16.6. 17:48:3338,0838,1238,09-0,03143 938USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 17:47:5645,5445,6145,570,4460 006USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 17:48:2143,6343,6443,631,30885 869USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,811,841,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 17:48:5874,5374,5774,561,24621 698USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 17:45:2629,9730,0730,020,6429 281USDNSQ29,83
NP I PoOConsol Edison16.6. 17:48:13109,11109,17109,121,30354 175USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 17:48:5869,1669,1869,171,501 774 360USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,337,857,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 17:48:04149,38149,65149,380,91153 341USDNYQ148,04
NP I PoODuke Energy16.6. 17:48:36126,88126,89126,891,291 145 515USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 17:48:31--21,090,1433 224USDPNK21,06
NP I PoOEdison Intl16.6. 17:48:5173,0173,0573,051,26354 890USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07195,00199,80197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,00135,40133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 17:01:4019,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 17:48:20--11,481,5782 135USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,404,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,8027,0326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 17:48:14--31,23-1,5656 353USDPNK31,73
NP I PoOEntergy16.6. 17:48:21112,78112,85112,811,56308 667USDNYQ111,08
NP I PoOEVN16.6. 17:35:01-29,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 17:48:5348,0048,0248,011,42612 898USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 16:29:3019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 17:45:2613,6114,0013,990,589 154USDNYQ13,91
NP I PoOHawaiian Elec16.6. 17:48:4213,4913,5013,500,86341 495USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 17:47:06122,71123,16123,160,9826 628USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 17:47:37143,96144,25144,030,7659 313USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,404,604,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 16:49:5673,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 17:48:4721,2521,2621,260,97223 022USDNYQ21,05
NP I PoOMGE Energy16.6. 17:46:1277,1677,3277,230,5537 805USDNSQ76,81
NP I PoOMiddlesex Water16.6. 17:47:1852,7552,8952,830,2322 219USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,0912,2412,241,2410 133 596GBPLSE12,09
NP I PoONextEra Energy16.6. 17:49:0187,1387,1487,141,182 459 654USDNYQ86,12
NP I PoONiSource16.6. 17:48:4247,9747,9847,971,05523 678USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,191,251,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 17:48:36133,37133,59133,482,36483 866USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 17:48:4948,1448,1648,150,46284 712USDNYQ47,93
NP I PoOOneok Inc16.6. 17:48:3686,2486,3186,27-1,35955 499USDNYQ87,45
NP I PoOOrmat Tech16.6. 17:48:28134,90135,28135,28-2,47147 462USDNYQ138,71
NP I PoOOtter Tail16.6. 17:48:4389,8389,9589,871,2528 992USDNSQ88,76
NP I PoOPEP16.6. 17:00:0161,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 17:48:5916,9516,9616,962,263 787 850USDNYQ16,58
NP I PoOPinnacle West16.6. 17:48:29104,56104,65104,571,26160 347USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 17:48:3157,0857,0957,090,06330 857USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 17:02:189,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 17:48:4251,1051,1651,131,33242 291USDNYQ50,46
NP I PoOPPL16.6. 17:48:5236,5436,5536,551,042 265 019USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 17:48:5881,4981,5281,491,67438 231USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,483,573,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,3434,0833,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 17:34:11--64,67-0,769 795USDPNK65,16
NP I PoOSempra Energy16.6. 17:48:0692,8092,8592,830,97569 934USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1228,1239,0028,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 17:48:5495,2295,2695,241,511 599 369USDNYQ93,82
NP I PoOSouthwest Gas16.6. 17:47:5488,8088,9188,860,4977 557USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,5424,3223,58-0,762 183 255GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:34:0712,5012,6512,600,246 048USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 17:48:3117,2317,2917,24-1,2096 791USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 17:04:029,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 17:48:5714,6614,6714,67-0,071 381 965USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 17:48:4934,6034,6234,610,73232 992USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0912,4214,0012,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,7635,9035,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 17:47:4729,9730,0630,020,5918 795USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 17:00:0117,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:004 121,461,484 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP