Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119611970,17
KB12541255-0,32
PKN104,981050,96
Msft482,33482,50,40
Nokia5,6065,61-5,21
IBM294,49294,840,31
Mercedes-Benz Group AG57,2757,30,58
PFE26,2626,28-0,87
28.01.2026 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:23:13
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,80 -0,88 -0,05 13 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 15:09:0621,9022,0022,000,005 988EURGER22,00
NP I PoOAgilent Tech28.1. 15:24:54P134,79135,67134,82-0,833 120USDNYQ135,95
NP I PoOAmino Tech28.1. 14:38:540,020,020,0215,00123 768GBPLSE,02
NP I PoOApator28.1. 15:13:1826,1526,3026,151,3613 388PLNWSE25,80
NP I PoOAPLISENS28.1. 13:55:2117,0517,3517,00-0,58639PLNWSE17,10
NP I PoOApple Inc.28.1. 15:24:33P256,45256,70256,46-0,70731 317USDNSQ258,27
NP I PoOAscom Holding28.1. 15:18:545,425,475,451,6845 114CHFSWX5,36
NP I PoOAT & S Austria T28.1. 14:56:57973,00981,00975,00-1,1749CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 15:24:1611,7611,7911,77-0,4247 281EURBRU11,82
NP I PoOBasler AG28.1. 15:17:1016,1816,3216,204,2526 604EURGER15,54
NP I PoOCalix Netwrks28.1. 15:24:10P56,0356,5056,450,842 419USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 15:24:48280,70280,90280,705,61285 166PLNWSE265,80
NP I PoOCisco Systems28.1. 15:24:17P78,9179,0078,980,3850 553USDNSQ78,68
NP I PoOCognex Corp28.1. 15:24:46P39,5039,7639,700,611 535USDNSQ39,46
NP I PoODaktronics Inc28.1. 15:08:16P20,0021,9821,980,00208USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P43,6255,0043,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 15:25:00P128,64129,63129,633,0459 121USDNSQ125,81
NP I PoOERICSSON28.1. 15:24:1296,9296,9696,94-2,083 164 595SEKSTO99,00
NP I PoOERICSSON28.1. 15:21:0897,0097,2097,20-1,9214 761SEKSTO99,10
NP I PoOEVS Broadcast EQ28.1. 15:20:5436,0536,2036,10-0,415 712EURBRU36,25
NP I PoOF5 Networks28.1. 15:24:26P292,98293,00292,988,3499 695USDNSQ270,43
NP I PoOFiltronic28.1. 15:17:481,851,871,85-3,47708 554GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt28.1. 14:05:45P--10,02-0,99222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt28.1. 14:39:05P--33,450,726 700USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 15:24:30P294,49294,84294,780,3126 037USDNYQ293,86
NP I PoOInterDigital28.1. 15:22:32P333,01339,24333,470,00165USDNSQ333,47
NP I PoOIntrol28.1. 15:12:087,847,987,982,571 617PLNWSE7,78
NP I PoOItron28.1. 15:21:00P102,10107,00104,996,0516 370USDNSQ99,00
NP I PoOJenoptik Rg28.1. 15:20:0324,5024,5424,529,76739 518EURGER22,34
NP I PoOKapsch TrafficCo28.1. 14:27:515,905,965,961,022 875EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 15:24:137,577,647,635,6883 559EURGER7,22
NP I PoOMotorola28.1. 14:41:17P400,02410,05406,080,0066USDNYQ406,08
NP I PoOm-u-t AG28.1. 14:36:339,9010,0010,101,2021EURGER9,94
NP I PoONapco28.1. 13:10:31P37,8039,5038,550,181USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 15:16:59P10,0211,0010,110,1040USDNYQ10,10
NP I PoONeopost28.1. 15:18:0616,2816,3416,30-0,856 871EURPAR16,44
NP I PoONetApp28.1. 15:19:09P99,90102,00100,500,611 700USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P21,0031,7321,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 15:20:39137,54138,62139,22-1,941 227CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 14:20:1510,9011,0010,900,935 022PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 13:56:2110,0510,3410,05-3,204 061EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 15:17:42P27,0029,9028,671,99382USDNYQ28,11
NP I PoOParrot28.1. 15:18:207,707,787,741,049 160EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 15:24:27P151,92152,00151,99-0,68148 777USDNSQ153,04
NP I PoORadware28.1. 15:25:00P25,3437,0025,992,57115USDNSQ25,34
NP I PoORenishaw28.1. 15:19:0938,1038,2038,152,0110 839GBPLSE37,40
NP I PoOS&T AG28.1. 15:23:0123,3023,3823,340,1788 681EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 12:55:3815,9015,9515,95-0,6246PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 15:23:50P11,2111,4011,280,716 421USDNSQ11,20
NP I PoOSynaptics28.1. 15:23:41P84,9486,9987,002,451 291USDNSQ84,92
NP I PoOTDK Depository Receipt28.1. 14:18:30P--12,31-2,11143 878USDPNK12,58
NP I PoOTKH Group28.1. 15:23:4237,4637,5437,480,8647 814EURAEX37,16
NP I PoOWestern Digital28.1. 15:24:30P266,59267,00266,965,66311 307USDNSQ252,66
NP I PoOXaar PLC28.1. 15:14:421,091,111,112,3175 182GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 15:23:24P234,02241,37239,970,5964USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP