Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 1:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 22:00:00
Supernus (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,14 1,44 0,47 875 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supernus - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:35:061,381,421,390,58183 225EURPAR1,39
NP I PoOAbbott Labs11.7. 1:27:03--134,120,294 857 081USDNYQ133,22
NP I PoOActive Biotech10.7. 18:00:000,220,230,238,5713 492 060SEKSTO,23
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 23:20:00--30,461,601 380 606USDNSQ29,98
NP I PoOAllergy Ther10.7. 17:35:070,080,080,083,13174 328GBPLSE,08
NP I PoOAmgen Inc11.7. 1:20:59--298,101,301 925 839USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00--9,41-0,53132 948USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:35:06106,24106,28106,262,551 399 895GBPLSE106,26
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:39:0748,2548,3048,251,7933 946CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,90184,05183,754,64352 178DKKCPH183,75
NP I PoOBayer AG10.7. 17:35:1927,7227,7327,781,651 923 324EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00--8,121,00579 614USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:35:56-31,7531,552,7764 764CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 1:17:14--135,331,74992 045USDNSQ133,02
NP I PoOBiogened10.7. 17:59:2627,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 18:00:065,215,265,221,5694 487PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 18:00:084,124,164,170,2426 363PLNWSE4,17
NP I PoOBoiron SA10.7. 17:35:1522,3522,5022,50-0,441 234EURPAR22,50
NP I PoOBristol Myers11.7. 1:38:11--48,521,8014 731 797USDNYQ47,66
NP I PoOCellectis10.7. 17:35:231,331,331,33-0,6030 805EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00--6,42-6,1421 256USDPNK6,84
NP I PoOCodexis11.7. 1:23:59--3,126,871 324 232USDNSQ2,91
NP I PoOCumberland Ph10.7. 23:20:00--3,348,2726 913USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly11.7. 1:37:18--790,490,473 131 082USDNYQ786,92
NP I PoOEmergent Bio11.7. 0:32:41--7,320,00927 964USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,09
NP I PoOExelixis11.7. 1:33:46--45,002,502 005 907USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical10.7. 17:26:190,110,110,1130,725 476 505GBPLSE,11
NP I PoOGalapagos10.7. 17:35:1025,0026,2026,022,68-EURBRU26,02
NP I PoOGenoway10.7. 17:35:143,203,263,260,313 748EURPAR3,26
NP I PoOGenus10.7. 17:35:1621,9022,0021,95-0,4556 792GBPLSE21,95
NP I PoOGilead Sciences11.7. 1:19:23--114,701,156 097 156USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg10.7. 17:35:0014,5414,5514,552,076 484 573GBPLSE14,25
NP I PoOGuerbet SA10.7. 17:35:1622,8523,0022,90-2,7611 841EURPAR22,90
NP I PoOHikma Pharma10.7. 17:35:2919,9619,9819,971,22255 299GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00--23,410,95120 050USDPNK23,19
NP I PoOImmupharma10.7. 17:28:210,020,020,023,37679 888GBPLSE,02
NP I PoOInnate Pharma10.7. 17:35:151,511,541,51-1,31109 077EURPAR1,51
NP I PoOIpsen10.7. 17:35:10108,00109,00108,203,2471 836EURPAR108,20
NP I PoOJazz Pharma10.7. 23:20:00--112,480,79768 868USDNSQ111,60
NP I PoOJohnson&Johnson11.7. 1:36:51--157,950,906 733 074USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:31:0229,0027,0027,882,95120 809CHFSWX27,88
NP I PoOMABION10.7. 18:00:079,9910,0210,000,1011 465PLNWSE10,00
NP I PoOMerck11.7. 1:36:38--84,170,3714 728 117USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:35:23114,20114,30114,452,83346 774EURGER114,45
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn10.7. 23:20:00--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics10.7. 23:20:00--5,50-3,851 381 830USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios11.7. 1:05:47--133,021,061 051 177USDNSQ133,51
NP I PoONewron Pharma10.7. 17:31:027,007,117,00-0,2813 934CHFSWX7,00
NP I PoONovartis AG10.7. 17:39:07--99,211,702 605 333CHFVTX99,21
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56453,65453,85455,552,823 176 578DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:59--16,950,0018 000HUFBUD16,95
NP I PoOOpus Global Nyrt10.7. 17:20:01596,00600,00600,000,17165 246HUFBUD600,00
NP I PoOOrion10.7. 17:00:0066,6566,7566,851,83221 243EURHEL66,85
NP I PoOOrion10.7. 17:00:0066,5066,7066,501,848 653EURHEL66,50
NP I PoOOxford Biomedica Rg10.7. 17:35:003,533,543,531,58187 448GBPLSE3,53
NP I PoOPfizer11.7. 1:38:43--25,830,8639 490 469USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 17:59:255,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:11:38--10 290,000,00125 575HUFBUD10 290,00
NP I PoORoche Holding AG10.7. 17:38:56--263,001,15768 022CHFVTX263,00
NP I PoORoche Holding AG10.7. 17:31:02278,60-278,801,0118 589CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00--41,220,861 057 161USDPNK40,87
NP I PoOSanofi10.7. 17:39:5184,0184,3084,161,012 107 683EURPAR84,16
NP I PoOStem Cells Spin10.7. 17:59:280,340,340,343,61454 263PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 17:35:100,780,790,79-0,5126 279EURPAR,79
NP I PoOUCB SA10.7. 17:39:46172,00173,45172,601,35238 735EURBRU172,60
NP I PoOUtd Therapeut10.7. 23:20:00--300,16-0,13498 724USDNSQ300,56
NP I PoOVertex Pharma11.7. 1:36:57--478,100,12932 589USDNSQ478,97
NP I PoOVirbac SA10.7. 17:35:56339,00349,00345,00-0,585 059EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP