Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft289,47289,481,17
Nokia4,90654,9741,08
IBM141,49141,50,56
Daimler AG75,3975,415,45
PFE41,7741,780,74
23.07.2021 21:49:42
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2021
Rogers Comm CV-A (Toronto)
Závěr k 22.7.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
65,00 -0,23 -0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Comm CV-A - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom23.7. 17:04:413,223,273,220,637 800EURGER3,21
NP I PoOAdEPT Telecom23.7. 17:20:572,532,572,561,711 501GBPLSE2,55
NP I PoOAdvanced Info Sv Depository Receipt23.7. 17:44:08--5,394,371 691USDPNK5,16
NP I PoOAmerican Tower23.7. 21:49:35285,63285,70285,671,45848 641USDNYQ281,60
NP I PoOAT&T23.7. 21:49:4028,1828,1928,190,6225 974 421USDNYQ28,01
NP I PoOBCE- ------CADTOR61,65
NP I PoOBCE 1st CRP-Z- ------CADTOR18,46
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,14
NP I PoOBCE CCRP -AC- ------CADTOR19,88
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,05
NP I PoOBT Group23.7. 18:51:501,761,981,851,4912 086 881GBPLSE1,82
NP I PoOBudget Telecom23.7. 17:26:138,608,808,69-0,342 901EURPAR8,72
NP I PoOConvisual23.7. 17:29:451,932,001,98-1,494 950EURGER2,01
NP I PoODeutsche Telekom22.7. 14:02:06--460,000,000CZKPSE-KOBOS460,00
NP I PoODeutsche Telekom Depository Receipt23.7. 21:45:38--21,061,0879 883USDPNK20,83
NP I PoODrillisch23.7. 17:35:0025,1825,2225,180,4854 881EURGER25,06
NP I PoOEASYCALL.PL23.7. 18:04:4427,2027,7027,700,36149PLNWSE27,60
NP I PoOEcotel Commnctn23.7. 17:25:1919,0019,5019,40-2,021 631EURGER19,60
NP I PoOElisa Corp23.7. 18:00:0354,2054,2454,260,11145 262EURHEL54,20
NP I PoOHellenic Telecom23.7. 16:25:0014,7214,7414,72-0,51309 451EURATH14,80
NP I PoOHellenic Telecom Depository Receipt23.7. 21:37:26--8,682,361 527USDPNK8,48
NP I PoOChina Mobile- ------HKDHKG50,20
NP I PoOChina Telecom- ------HKDHKG3,19
NP I PoOChorus Depository Receipt23.7. 16:34:11--21,401,712 168USDPNK21,04
NP I PoOIDT23.7. 21:49:1149,2349,3249,221,8881 832USDNYQ48,31
NP I PoOKPN23.7. 17:36:572,682,712,700,636 467 187EURAEX2,69
NP I PoOKPN Depository Receipt23.7. 21:46:02--3,181,1157 510USDPNK3,14
NP I PoOMagyar Telekom23.7. 17:20:00425,00427,00426,00-0,47146 121HUFBUD428,00
NP I PoOMobistar SA23.7. 17:39:2519,2819,4619,46-0,1022 535EURBRU19,48
NP I PoOMTNL Depository Receipt23.7. 20:55:38--0,480,00400USDPNK,48
NP I PoONetia23.7. 18:05:146,946,966,960,29885PLNWSE6,94
NP I PoOO2 C.R.23.7. 16:15:17--262,000,0012 958CZKPSE-KOBOS262,00
NP I PoOOrange23.7. 17:38:239,509,559,520,663 895 354EURPAR9,46
NP I PoOOrange Polska23.7. 18:05:177,677,707,670,59849 766PLNWSE7,63
NP I PoOPortugal Telecom23.7. 17:36:100,100,100,100,402 180 181EURLIS,10
NP I PoOProximus SA23.7. 17:35:2016,9617,0416,970,27432 994EURBRU16,93
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange23.7. 17:36:201,841,851,850,1145 648EURGER1,85
NP I PoORogers Comm CV-A- ------CADTOR65,00
NP I PoORogers Coms- ------CADTOR64,55
NP I PoORostelecom Depository Receipt23.7. 15:37:177,277,617,560,27402USDLIB7,54
NP I PoOSftbnk Unsp ADR23.7. 21:49:26--32,58-2,75425 537USDPNK33,50
NP I PoOShenandoah Tel23.7. 21:49:1253,0553,1053,090,47117 109USDNSQ52,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information23.7. 21:46:02--16,47-0,4830 066USDPNK16,55
NP I PoOSonaecom23.7. 17:29:521,581,611,580,6450EURLIS1,57
NP I PoOSwisscom23.7. 17:30:30544,80545,00544,80-0,2262 073CHFVTX546,00
NP I PoOTELE - POLSKA16.7. 18:03:4827,0036,0025,605,4775PLNWSE25,60
NP I PoOTele2 -B-23.7. 18:00:02127,25127,35127,650,794 367 256SEKSTO126,65
NP I PoOTelecom Italia- ------EURMIL,37
NP I PoOTelefonica- ------EURMCE3,71
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange23.7. 15:04:052,452,472,460,24350EURFRA2,45
NP I PoOTelekom Austria23.7. 17:50:007,217,227,230,2846 477EURVIE7,21
NP I PoOTelekom Austria Depository Receipt23.7. 18:15:12--16,883,88700USDPNK16,25
NP I PoOTelenet Grp Hldg23.7. 17:35:1432,2232,7032,540,4987 805EURBRU32,38
NP I PoOTelenor- ------NOKOSL152,80
NP I PoOTelephone & Data23.7. 21:49:4322,9122,9222,921,89725 721USDNYQ22,49
NP I PoOTelestrada22.7. 18:12:5623,0024,0023,400,002PLNWSE23,40
NP I PoOTelia Unsp ADR23.7. 21:46:01--8,900,5620 616USDPNK8,85
NP I PoOTeliaSonera23.7. 18:00:0238,9538,9638,930,625 814 234SEKSTO38,69
NP I PoOTelstra Corp- ------AUDASX3,78
NP I PoOTelstra Corp Depository Receipt23.7. 21:46:02--13,910,0710 515USDPNK13,90
NP I PoOTELUS- ------CADTOR27,59
NP I PoOUkrtelekomunikat Depository Receipt28.6. 18:47:520,070,240,130,00400EURFRA,07
NP I PoOUnima 2000 Syst23.7. 18:05:133,303,383,30-1,49100PLNWSE3,34
NP I PoOVerizon Comms23.7. 21:49:4255,9755,9855,980,0412 283 865USDNYQ55,95
NP I PoOVodafone Group23.7. 19:28:231,191,191,192,6666 256 665GBPLSE1,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP