Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,54512,57-0,01
Nokia3,5663,6090,03
IBM260,51260,67-0,70
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1424,15-0,66
30.07.2025 19:44:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Rogers Comm CV-A (Toronto)
Závěr k 29.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
49,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Comm CV-A - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom30.7. 16:44:451,591,651,59-2,459 128EURGER1,62
NP I PoOAdvanced Info Sv Depository Receipt28.7. 23:20:00--9,02-1,42164USDPNK9,02
NP I PoOAmerican Tower30.7. 19:44:42210,21210,34210,28-2,071 652 601USDNYQ214,71
NP I PoOAT&T30.7. 19:44:5127,5327,5427,540,4611 872 602USDNYQ27,41
NP I PoOBCE- ------CADTOR32,62
NP I PoOBCE 1st CRP-Z- ------CADTOR20,33
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,85
NP I PoOBCE CCRP -AC- ------CADTOR19,48
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,90
NP I PoOBT Group30.7. 17:35:142,082,082,080,1910 758 077GBPLSE2,08
NP I PoOBudget Telecom30.7. 13:08:255,865,986,000,674 824EURPAR5,96
NP I PoOConvisual30.7. 9:02:140,420,490,47-5,6235EURGER,47
NP I PoODeutsche Telekom28.7. 9:00:26--778,700,000CZKPSE-KOBOS778,70
NP I PoODeutsche Telekom Depository Receipt30.7. 19:44:05--36,48-0,22105 551USDPNK36,56
NP I PoODrillisch30.7. 17:37:0618,5418,5818,50-0,7527 376EURGER18,64
NP I PoOEASYCALL.PL30.7. 18:01:128,208,358,30-5,1414 307PLNWSE8,75
NP I PoOEcotel Commnctn30.7. 13:00:3213,2013,5013,503,05332EURGER13,20
NP I PoOElisa Corp30.7. 17:00:0045,0645,1044,82-2,48475 588EURHEL45,96
NP I PoOHellenic Telecom30.7. 16:25:0315,6415,6515,64-0,57243 061EURATH15,73
NP I PoOHellenic Telecom Depository Receipt29.7. 23:20:00--8,85-1,881 035USDPNK8,85
NP I PoOChina Mobile- ------HKDHKG86,55
NP I PoOChina Telecom- ------HKDHKG5,72
NP I PoOChorus Depository Receipt30.7. 19:40:24--25,402,733 619USDPNK24,73
NP I PoOIDT30.7. 19:41:1358,4958,6558,601,4939 840USDNYQ57,74
NP I PoOKPN30.7. 17:37:153,903,953,93-0,058 381 351EURAEX3,93
NP I PoOKPN Depository Receipt30.7. 19:41:53--4,54-0,18138 841USDPNK4,55
NP I PoOMagyar Telekom30.7. 17:05:25--1 758,000,46201 094HUFBUD1 758,00
NP I PoOMobistar SA30.7. 17:35:2717,8518,0518,000,006 149EURBRU18,00
NP I PoOOrange30.7. 17:35:1813,2913,3713,330,113 335 427EURPAR13,32
NP I PoOOrange Polska30.7. 18:01:558,948,958,911,02884 022PLNWSE8,82
NP I PoOPortugal Telecom30.7. 17:35:100,060,060,061,282 938 550EURLIS,06
NP I PoOProximus SA30.7. 17:35:087,277,317,28-0,34488 551EURBRU7,30
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange30.7. 17:36:100,940,950,94-1,4612 879EURGER,96
NP I PoORogers Comm CV-A- ------CADTOR49,10
NP I PoORogers Coms- ------CADTOR46,40
NP I PoOSftbnk Unsp ADR30.7. 19:44:46--39,001,19319 855USDPNK38,54
NP I PoOShenandoah Tel30.7. 19:40:2315,1215,1815,142,2693 132USDNSQ14,80
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information30.7. 19:44:32--30,80-1,0923 821USDPNK31,14
NP I PoOSOFTBANK- ------JPYTYO11 560,00
NP I PoOSonaecom30.7. 17:35:262,482,562,540,006 145EURLIS2,54
NP I PoOSwisscom30.7. 17:33:54--568,500,5346 255CHFVTX565,50
NP I PoOTELE - POLSKA30.7. 18:01:52115,00119,50120,50-0,41637PLNWSE121,00
NP I PoOTele2 -B-30.7. 18:00:00148,00148,10147,30-2,771 819 160SEKSTO151,50
NP I PoOTelecom Italia- ------EURMIL,41
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,41
NP I PoOTelefonica- ------EURMCE4,57
NP I PoOTelekom Austria30.7. 17:50:009,249,299,220,8841 239EURVIE9,14
NP I PoOTelenor- ------NOKOSL159,10
NP I PoOTelephone & Data30.7. 19:44:5739,4039,4339,421,26302 348USDNYQ38,93
NP I PoOTelestrada30.7. 18:01:1122,0022,2022,001,85157PLNWSE21,60
NP I PoOTelia Unsp ADR30.7. 19:19:43--7,21-0,5517 352USDPNK7,25
NP I PoOTeliaSonera30.7. 18:00:0034,6234,6334,65-1,236 952 696SEKSTO35,08
NP I PoOTELUS- ------CADTOR22,41
NP I PoOTelus Non-Cdn- ------CADTOR22,41
NP I PoOUnima 2000 Syst30.7. 18:01:528,608,788,86-1,124 161PLNWSE8,96
NP I PoOVerizon Comms30.7. 19:44:4142,7942,8042,800,216 059 459USDNYQ42,71
NP I PoOVodafone Group30.7. 17:35:170,840,840,840,2972 473 204GBPLSE,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP