Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,06
KB7667680,33
PKN58,5658,58-3,78
Msft436,86437,50,00
Nokia3,79953,80350,50
IBM215,8216,50,00
Mercedes-Benz Group AG59,0159,032,45
PFE29,8329,870,00
19.09.2024 10:43:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2024 17:56:36
Astellas Pharma (4503.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,70 0,00 0,00 5 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astellas Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 10:19:541,021,051,051,9315 487EURPAR1,03
NP I PoOAbbott Labs19.9. 2:04:00P115,40117,25114,880,005 990 242USDNYQ114,88
NP I PoOActive Biotech19.9. 10:11:280,380,380,381,7262 978SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 10:33:130,070,080,070,85256 022CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00P25,2044,5227,830,001 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 10:38:090,040,040,041,49113 000GBPLSE,04
NP I PoOAlliance Pharma19.9. 10:30:140,410,420,420,27224 756GBPLSE,41
NP I PoOAmgen Inc19.9. 2:00:00P335,91336,00332,920,001 366 760USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 10:38:39120,06120,08120,061,27134 026GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 10:38:3346,2546,5046,354,5154 773CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 10:38:34244,50244,80244,800,7439 204DKKCPH243,00
NP I PoOBayer AG19.9. 10:38:4028,5228,5328,532,171 085 390EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 10:24:5737,0037,2037,201,229 180CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 2:00:00P199,39200,64197,590,00670 703USDNSQ197,59
NP I PoOBiogened19.9. 9:45:0123,8024,8025,40-0,7850PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 10:38:434,524,564,52-1,7417 762PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1126,8027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika18.9. 15:46:4011,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 10:17:473,403,413,400,004 077PLNWSE3,40
NP I PoOBoiron SA19.9. 10:24:0732,1032,8532,850,3159EURPAR32,75
NP I PoOBristol Myers19.9. 2:04:00P49,9350,3449,740,007 771 473USDNYQ49,74
NP I PoOCellectis19.9. 10:29:562,052,062,06-0,485 015EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00P2,503,253,110,00452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 2:00:00P1,031,401,250,0014 024USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 2:04:00P912,00916,20904,970,001 776 976USDNYQ904,97
NP I PoOEmergent Bio19.9. 2:04:00P6,957,116,900,001 601 349USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 10:15:200,870,910,86-5,93158CHFSWX,91
NP I PoOExelixis19.9. 2:00:00P26,5029,8026,820,001 707 049USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 10:36:340,360,370,36-0,7156 343GBPLSE,36
NP I PoOGalapagos19.9. 10:20:5227,1027,1427,10-0,88-EURBRU27,34
NP I PoOGenoway19.9. 10:37:063,793,813,791,881 742EURPAR3,72
NP I PoOGenus19.9. 10:35:0318,8018,8618,800,973 798GBPLSE18,62
NP I PoOGilead Sciences19.9. 2:00:00P84,1584,8383,890,009 199 497USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 10:39:0116,0416,0516,040,00356 339GBPLSE16,04
NP I PoOGuerbet SA19.9. 10:35:0236,3536,4536,401,11855EURPAR36,00
NP I PoOHikma Pharma19.9. 10:33:0919,2619,2919,270,686 495GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 10:30:460,020,020,023,3554GBPLSE,02
NP I PoOInnate Pharma19.9. 10:08:292,032,052,050,007 734EURPAR2,05
NP I PoOIpsen19.9. 10:37:39111,50111,70111,602,399 303EURPAR109,00
NP I PoOJazz Pharma19.9. 2:00:00P97,00175,30109,570,00458 807USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 2:04:00P166,38167,15166,150,004 722 765USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 10:37:4720,6020,7020,703,6096 797CHFSWX19,98
NP I PoOMABION19.9. 10:36:1416,9216,9816,980,125 984PLNWSE16,96
NP I PoOMerck19.9. 2:04:00P118,84119,14118,640,0011 135 564USDNYQ118,64
NP I PoOMerck KGaA19.9. 10:38:27169,15169,30169,151,9034 599EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0045,2628,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00P1,141,701,260,00634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 2:00:00P112,94136,00119,850,001 049 116USDNSQ119,85
NP I PoONewron Pharma19.9. 10:36:537,697,707,69-7,7940 815CHFSWX8,34
NP I PoONovartis AG19.9. 10:38:4098,4598,4698,450,42206 929CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 10:38:39899,40899,60899,401,95352 669DKKCPH882,20
NP I PoONutex Rg-E19.9. 10:21:4018,4018,8518,950,0030 500HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 10:38:59470,00470,50470,502,73736 289HUFBUD458,00
NP I PoOOrion19.9. 9:28:2046,6546,7546,650,543 368EURHEL46,40
NP I PoOOrion19.9. 9:42:4446,9446,9846,970,0914 996EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 10:23:143,353,383,38-0,159 639GBPLSE3,38
NP I PoOPfizer19.9. 2:04:00P29,8329,8729,750,0025 812 847USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 9:50:115,425,765,760,004PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 10:37:4910 720,0010 730,0010 720,000,0911 606HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 10:37:55269,00269,10269,000,2283 662CHFVTX268,40
NP I PoORoche Holding AG19.9. 10:34:23288,40288,80288,600,633 906CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 10:38:43103,80103,84103,780,80196 247EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 10:08:381,031,041,03-0,583 045EURPAR1,04
NP I PoOUCB SA19.9. 10:37:32159,05159,20159,05-0,169 445EURBRU159,30
NP I PoOUtd Therapeut19.9. 2:00:00P--342,59-0,70288 134USDNSQ342,59
NP I PoOVertex Pharma19.9. 2:00:00P438,99477,70474,160,00868 204USDNSQ474,16
NP I PoOVirbac SA19.9. 10:23:13392,50394,00394,000,51260EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,0031,2031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP