Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110340,00
PKN84,7984,80,43
Msft-0,22
Nokia4,3954,399-0,75
IBM0,17
Mercedes-Benz Group AG49,73549,755-0,32
PFE-0,55
08.07.2025 9:19:58
Indexy online
AD Index online
select
AD Index online
 

Novartis AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 9:13:511,401,421,41-8,55299 160EURPAR1,54
NP I PoOAbbott Labs8.7. 2:04:00--133,70-0,558 927 599USDNYQ133,70
NP I PoOActive Biotech8.7. 9:14:430,190,190,192,561 685 603SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 9:01:270,060,060,06-1,332 080CHFSWX,06
NP I PoOAlkermes8.7. 2:00:00--29,231,322 149 324USDNSQ29,23
NP I PoOAllergy Ther8.7. 9:13:260,070,080,08-3,3522 459GBPLSE,08
NP I PoOAmgen Inc8.7. 2:00:00--292,95-1,772 144 498USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 9:14:42102,36102,38102,380,2074 340GBPLSE102,18
NP I PoOAtos SA7.7. 16:04:560,010,010,010,00222 467EURPAR,01
NP I PoOBasilea Pharm8.7. 9:10:0146,9047,0047,051,071 802CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 9:13:09170,50170,85171,100,885 717DKKCPH169,60
NP I PoOBayer AG8.7. 9:14:3526,3726,3926,380,8896 606EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 9:08:5730,0530,2530,100,33622CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 2:00:00--130,13-2,061 086 980USDNSQ130,13
NP I PoOBiogened7.7. 18:00:3530,6032,0032,000,0052PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 9:11:565,005,075,00-1,3811 100PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-11,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 9:13:514,154,164,15-0,24739PLNWSE4,16
NP I PoOBoiron SA8.7. 9:00:0122,2522,7022,650,0010EURPAR22,65
NP I PoOBristol Myers8.7. 2:04:00--46,49-0,9210 687 080USDNYQ46,49
NP I PoOCellectis8.7. 9:10:211,371,381,381,32455EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 2:00:00--2,58-6,86610 205USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00--3,04-3,49130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 2:04:00--772,87-1,002 576 881USDNYQ772,87
NP I PoOEmergent Bio8.7. 2:04:00--6,62-5,291 002 984USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 2:00:00--44,16-4,314 708 951USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 9:07:180,080,090,085,35193 719GBPLSE,08
NP I PoOGalapagos7.7. 17:35:1324,0024,6024,40-0,25-EURBRU24,40
NP I PoOGenoway8.7. 9:00:113,263,293,290,005EURPAR3,29
NP I PoOGenus8.7. 9:09:4821,1521,3521,300,00348GBPLSE21,30
NP I PoOGilead Sciences8.7. 2:00:00--111,780,036 956 611USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 9:14:3513,9413,9513,94-0,11244 660GBPLSE13,96
NP I PoOGuerbet SA8.7. 9:10:2922,6022,8022,65-1,31818EURPAR22,95
NP I PoOHikma Pharma8.7. 9:12:1019,7519,7819,74-0,3521 710GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00--24,38-0,33116 437USDPNK24,38
NP I PoOImmupharma8.7. 9:03:570,020,020,02-0,2352 000GBPLSE,02
NP I PoOInnate Pharma8.7. 9:13:171,531,531,530,003 065EURPAR1,53
NP I PoOIpsen8.7. 9:00:08102,10102,40102,10-0,39511EURPAR102,50
NP I PoOJazz Pharma8.7. 2:00:00--107,60-1,69458 619USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 2:04:00--155,27-0,476 270 887USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 9:14:3828,8028,9028,900,497 675CHFSWX28,76
NP I PoOMABION8.7. 9:13:2610,0210,1010,101,0012 931PLNWSE10,00
NP I PoOMerck8.7. 2:04:00--80,90-0,0415 777 353USDNYQ80,90
NP I PoOMerck KGaA8.7. 9:14:42109,35109,45109,350,009 086EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00--5,29-5,541 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 2:00:00--127,88-0,95537 971USDNSQ127,88
NP I PoONewron Pharma8.7. 9:13:457,007,067,00-1,552 922CHFSWX7,11
NP I PoONovartis AG8.7. 9:14:4597,3997,4197,42-0,1987 230CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 9:14:48438,10438,25438,25-0,67274 847DKKCPH441,20
NP I PoONutex Rg-E7.7. 16:55:1016,7017,1016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 9:14:51598,00599,00598,000,5062 320HUFBUD595,00
NP I PoOOrion8.7. 8:18:4164,2064,4064,402,381 173EURHEL62,90
NP I PoOOrion8.7. 8:19:4364,4064,5064,501,7418 234EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 9:09:333,433,493,463,2258 680GBPLSE3,35
NP I PoOPfizer8.7. 2:04:00--25,24-0,5534 905 924USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE7.7. 18:00:354,544,784,800,00760PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 9:03:0510 060,0010 080,0010 060,000,201 093HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 9:14:52255,10255,30255,20-0,7436 766CHFVTX257,10
NP I PoORoche Holding AG8.7. 9:09:20271,00271,60272,00-0,58703CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00--40,32-0,301 150 218USDPNK40,32
NP I PoOSanofi8.7. 9:14:4982,2982,3182,30-0,1767 157EURPAR82,44
NP I PoOStem Cells Spin7.7. 18:00:370,210,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 9:00:270,790,790,790,00109EURPAR,79
NP I PoOUCB SA8.7. 9:13:40170,90171,00170,950,627 795EURBRU169,90
NP I PoOUtd Therapeut8.7. 2:00:00--290,39-1,39649 762USDNSQ290,39
NP I PoOVertex Pharma8.7. 2:00:00--459,41-0,051 589 764USDNSQ459,41
NP I PoOVirbac SA8.7. 9:06:27331,00333,00331,50-0,1589EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP