Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB102910301,08
PKN84,7984,821,28
Msft491,13491,490,00
Nokia4,3584,361-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9350,940,41
PFE25,2725,280,00
03.07.2025 10:57:46
Indexy online
AD Index online
select
AD Index online
 

Carefree Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carefree Group - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.7. 10:51:4846,0046,0246,021,1265 934EURPAR45,51
NP I PoOArcos Dorados3.7. 2:04:00P7,558,307,800,001 959 635USDNYQ7,80
NP I PoObet-at-home.com2.7. 17:36:222,802,972,980,001 009EURGER2,98
NP I PoOBJs Restaurants3.7. 2:00:00P46,9048,3546,780,00636 839USDNSQ46,78
NP I PoOBoston Pizza Units- ------CADTOR19,82
NP I PoOBoyd Gaming Corp3.7. 2:04:00P81,0789,0081,390,00887 022USDNYQ81,39
NP I PoOBrinker Intl3.7. 2:04:00P180,39185,00181,730,001 095 479USDNYQ181,73
NP I PoOCarnival Corp3.7. 2:04:00P29,6129,7029,650,0033 758 029USDNYQ29,65
NP I PoOCarnival Plc3.7. 10:52:1619,5719,6019,580,1041 826GBPLSE19,57
NP I PoOCarriage Service3.7. 2:04:01P45,1148,0046,450,0057 726USDNYQ46,45
NP I PoOCie Des Alpes3.7. 10:50:4520,6020,6520,601,4823 092EURPAR20,30
NP I PoOCompass Group Rg3.7. 10:44:1625,1225,1425,13-0,04144 689GBPLSE25,14
NP I PoOCracker Barrel3.7. 2:00:00P67,9370,9467,930,00841 567USDNSQ67,93
NP I PoODarden Restaurnt3.7. 2:04:00P212,96224,84219,330,001 314 631USDNYQ219,33
NP I PoODineEquity3.7. 2:04:00P26,0027,3526,820,00360 966USDNYQ26,82
NP I PoODO & CO3.7. 10:50:26188,40189,00188,400,961 022EURVIE186,60
NP I PoODomino's Pizza3.7. 10:52:592,602,612,612,35227 517GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc3.7. 10:44:240,640,640,640,16307 510GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,350,2818,64589EURLIS,28
NP I PoOH&R Block3.7. 2:04:00P52,5256,6355,900,001 222 550USDNYQ55,90
NP I PoOHillenbrand3.7. 2:04:00P21,9524,0022,560,001 018 632USDNYQ22,56
NP I PoOHyatt Hotels3.7. 2:04:00P144,21152,66145,390,00975 166USDNYQ145,39
NP I PoOCheesecake3.7. 2:00:00P62,7566,4465,270,001 128 330USDNSQ65,27
NP I PoOChipotle Mexican3.7. 2:04:00P56,7756,9056,770,0014 399 316USDNYQ56,77
NP I PoOChoice Hotels3.7. 2:04:00P52,21203,67130,520,00419 606USDNYQ130,52
NP I PoOChurchill Downs3.7. 2:00:00P88,20116,13104,950,00465 630USDNSQ104,95
NP I PoOLesne Runo2.7. 18:00:22-0,400,490,0036 875PLNWSE,49
NP I PoOMarriott3.7. 2:04:00P77,1480,9979,180,00739 905USDNYQ79,18
NP I PoOMcDonald's3.7. 2:04:00P294,15296,34294,630,004 021 460USDNYQ294,63
NP I PoOMex Polska3.7. 9:08:173,553,613,610,0030PLNWSE3,61
NP I PoOMGM MIRAGE3.7. 2:04:00P37,5538,0037,670,005 316 868USDNYQ37,67
NP I PoOMitchells Butler3.7. 10:43:222,842,852,841,2710 266GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,36
NP I PoOOPAP SA3.7. 10:52:1619,7119,7219,72-0,8026 090EURATH19,88
NP I PoOPapa Johns Intl3.7. 2:00:00P47,0051,5049,880,002 037 907USDNSQ49,88
NP I PoOPark Plaza Hotel3.7. 10:26:3416,4016,4416,44-0,122 714GBPLSE16,46
NP I PoOPenn Natl Gaming3.7. 2:00:00P18,5218,7018,610,003 466 199USDNSQ18,61
NP I PoOPierre Vacances3.7. 10:48:171,721,721,720,3519 486EURPAR1,72
NP I PoORainbow Tours3.7. 10:52:52130,10130,30130,20-5,1056 598PLNWSE137,20
NP I PoORank Group3.7. 10:49:121,371,411,370,893 348GBPLSE1,36
NP I PoORed Robin Gourmt3.7. 2:00:00P6,837,006,890,00535 109USDNSQ6,89
NP I PoORoyal Carib Crus3.7. 2:04:00P321,70330,78326,100,002 940 681USDNYQ326,10
NP I PoOSakana3.7. 10:52:540,360,420,415,1011 100PLNWSE,39
NP I PoOSCI3.7. 2:04:00P63,49100,8082,180,00922 596USDNYQ82,18
NP I PoOScientific Games3.7. 2:00:00P98,00113,0099,150,00650 764USDNSQ99,15
NP I PoOSfinks3.7. 10:34:560,500,500,500,4014 405PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance3.7. 10:47:4753,9054,0053,950,2813 496EURPAR53,80
NP I PoOSol Melia- ------EURMCE7,25
NP I PoOStarbucks3.7. 2:00:00P93,9494,5094,180,007 942 282USDNSQ94,18
NP I PoOTexas Road3.7. 2:00:00P184,77195,00191,130,001 002 957USDNSQ191,13
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000CZKPSE-KOBOS545,00
NP I PoOTUI Rg3.7. 10:52:317,447,457,44-2,641 619 967EURGER7,65
NP I PoOUniversal Tech3.7. 2:04:00P29,7834,6531,600,001 596 140USDNYQ31,60
NP I PoOVail Resorts3.7. 2:04:00P163,50165,00164,480,00538 340USDNYQ164,48
NP I PoOWarimpex Finanz3.7. 10:28:410,530,560,560,711 000EURVIE,56
NP I PoOWendys3.7. 2:00:00P11,7111,7811,660,006 666 567USDNSQ11,66
NP I PoOWhitbread3.7. 10:50:3629,3029,3229,301,0722 847GBPLSE28,99
NP I PoOWynn Resorts3.7. 2:00:00P103,72104,70104,680,002 319 240USDNSQ104,68
NP I PoOYoung & Co Brew3.7. 9:55:049,499,589,490,451 246GBPLSE9,45
NP I PoOYUM BRANDS3.7. 2:04:00P149,32151,48150,180,002 292 737USDNYQ150,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP