Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103710381,86
PKN83,9683,970,30
Msft490,62491-0,04
Nokia4,3454,348-1,79
IBM287,65288,10,03
Mercedes-Benz Group AG50,6750,68-0,10
PFE25,325,31-0,04
03.07.2025 13:51:45
Indexy online
AD Index online
select
AD Index online
 

Carefree Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carefree Group - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.7. 13:46:0146,1046,1246,111,32121 299EURPAR45,51
NP I PoOArcos Dorados3.7. 2:04:00P7,728,197,800,001 959 635USDNYQ7,80
NP I PoObet-at-home.com2.7. 17:36:222,802,972,980,001 009EURGER2,98
NP I PoOBJs Restaurants3.7. 2:00:00P46,9055,0046,780,00636 839USDNSQ46,78
NP I PoOBoston Pizza Units- ------CADTOR19,82
NP I PoOBoyd Gaming Corp3.7. 2:04:00P80,3584,9981,390,00887 022USDNYQ81,39
NP I PoOBrinker Intl3.7. 13:30:12P181,40185,00184,911,75168USDNYQ181,73
NP I PoOCarnival Corp3.7. 13:46:06P29,7729,7929,770,4059 134USDNYQ29,65
NP I PoOCarnival Plc3.7. 13:46:0019,6719,6819,680,56100 535GBPLSE19,57
NP I PoOCarriage Service3.7. 2:04:01P43,0052,0046,450,0057 726USDNYQ46,45
NP I PoOCie Des Alpes3.7. 13:45:0520,5520,6020,551,2327 053EURPAR20,30
NP I PoOCompass Group Rg3.7. 13:46:2325,1825,1925,180,16325 460GBPLSE25,14
NP I PoOCracker Barrel3.7. 13:41:19P65,0068,2068,100,251 338USDNSQ67,93
NP I PoODarden Restaurnt3.7. 13:17:08P216,03223,00219,900,26205USDNYQ219,33
NP I PoODineEquity3.7. 13:44:57P26,0027,8827,000,67260USDNYQ26,82
NP I PoODO & CO3.7. 13:28:56185,00185,60185,60-0,546 194EURVIE186,60
NP I PoODomino's Pizza3.7. 13:44:302,572,572,570,78456 089GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc3.7. 13:45:220,650,650,650,47395 105GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,350,280,00589EURLIS,28
NP I PoOH&R Block3.7. 13:44:49P54,4156,6355,900,0057USDNYQ55,90
NP I PoOHillenbrand3.7. 2:04:00P18,7124,0022,560,001 018 632USDNYQ22,56
NP I PoOHyatt Hotels3.7. 13:42:52P140,13148,88146,000,4220USDNYQ145,39
NP I PoOCheesecake3.7. 12:46:13P64,0066,0066,141,33199USDNSQ65,27
NP I PoOChipotle Mexican3.7. 13:46:49P56,7956,9056,880,19763USDNYQ56,77
NP I PoOChoice Hotels3.7. 2:04:00P104,71153,00130,520,00419 606USDNYQ130,52
NP I PoOChurchill Downs3.7. 13:38:49P97,00114,53105,060,1019USDNSQ104,95
NP I PoOLesne Runo2.7. 18:00:22-0,400,490,0036 875PLNWSE,49
NP I PoOMarriott3.7. 13:42:51P67,0080,9979,750,722USDNYQ79,18
NP I PoOMcDonald's3.7. 13:46:29P295,07295,56295,440,272 397USDNYQ294,63
NP I PoOMex Polska3.7. 9:08:173,553,603,610,0030PLNWSE3,61
NP I PoOMGM MIRAGE3.7. 13:42:16P37,6337,9937,950,74127USDNYQ37,67
NP I PoOMitchells Butler3.7. 13:36:162,832,842,841,0719 966GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,36
NP I PoOOPAP SA3.7. 13:37:3019,5519,5719,54-1,7163 558EURATH19,88
NP I PoOPapa Johns Intl3.7. 13:43:53P47,2551,0049,01-1,75101USDNSQ49,88
NP I PoOPark Plaza Hotel3.7. 13:22:5016,6216,6816,641,098 587GBPLSE16,46
NP I PoOPenn Natl Gaming3.7. 13:45:32P18,5118,6918,690,438 232USDNSQ18,61
NP I PoOPierre Vacances3.7. 13:46:311,741,741,741,2860 588EURPAR1,72
NP I PoORainbow Tours3.7. 13:46:56130,50131,00130,50-4,8882 612PLNWSE137,20
NP I PoORank Group3.7. 13:18:391,371,371,370,5940 366GBPLSE1,36
NP I PoORed Robin Gourmt3.7. 13:41:06P6,556,996,55-4,931 306USDNSQ6,89
NP I PoORoyal Carib Crus3.7. 13:42:35P325,50328,00327,110,31950USDNYQ326,10
NP I PoOSakana3.7. 13:40:130,370,400,37-4,5911 127PLNWSE,39
NP I PoOSCI3.7. 2:04:00P78,5083,0082,180,00922 596USDNYQ82,18
NP I PoOScientific Games3.7. 13:46:06P96,50100,5098,01-1,154 464USDNSQ99,15
NP I PoOSfinks3.7. 13:33:150,480,500,48-4,3849 070PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance3.7. 13:45:5853,6553,7053,65-0,2827 272EURPAR53,80
NP I PoOSol Melia- ------EURMCE7,25
NP I PoOStarbucks3.7. 13:46:39P94,1394,3994,250,072 115USDNSQ94,18
NP I PoOTexas Road3.7. 13:42:51P186,00195,00191,500,199USDNSQ191,13
NP I PoOTMR3.7. 12:38:02525,00545,00530,00-2,750CZKPSE-KOBOS545,00
NP I PoOTUI Rg3.7. 13:46:307,457,467,46-2,462 828 347EURGER7,65
NP I PoOUniversal Tech3.7. 11:59:03P29,7832,1231,700,3216USDNYQ31,60
NP I PoOVail Resorts3.7. 13:42:51P164,09165,00164,940,2815USDNYQ164,48
NP I PoOWarimpex Finanz3.7. 10:28:410,540,560,560,711 000EURVIE,56
NP I PoOWendys3.7. 13:44:43P11,7111,7511,720,511 249USDNSQ11,66
NP I PoOWhitbread3.7. 13:44:4129,3829,4129,401,4146 508GBPLSE28,99
NP I PoOWynn Resorts3.7. 13:32:44P104,20104,60104,59-0,092 228USDNSQ104,68
NP I PoOYoung & Co Brew3.7. 12:34:269,489,579,510,639 603GBPLSE9,45
NP I PoOYUM BRANDS3.7. 2:04:00P147,90151,41150,180,002 292 737USDNYQ150,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP