Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,08
KB10271028-0,96
PKN84,6184,640,18
Msft497,9497,99-0,18
Nokia4,4174,4210,66
IBM293,15293,350,42
Mercedes-Benz Group AG50,0850,10,02
PFE25,4225,430,18
07.07.2025 15:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:49:31
ArcelorMittal (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,64 1,32 0,36 11 902 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ArcelorMittal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt7.7. 15:36:00--13,640,7545USDPNK13,54
NP I PoOAir Liquide7.7. 15:49:35174,98175,02174,98-0,02112 633EURPAR175,02
NP I PoOAir Prods & Chem7.7. 15:49:50290,09291,10290,71-0,4330 521USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 15:49:2060,0260,0660,040,4367 007EURAEX59,78
NP I PoOAlbemarle7.7. 15:49:5865,7766,0065,89-1,97343 139USDNYQ67,21
NP I PoOAllegheny Tech7.7. 15:49:4887,3487,5487,440,6737 721USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 15:48:344,944,954,94-0,80149 253EURLIS4,98
NP I PoOAMAG7.7. 15:36:2723,9024,0024,000,00509EURVIE24,00
NP I PoOAmer Vanguard7.7. 15:49:344,034,064,03-2,1711 927USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 15:48:5722,0422,0822,061,38150 792EURAEX21,76
NP I PoOAnglesey Mining7.7. 15:01:240,010,010,01-0,2462 517GBPLSE,01
NP I PoOAnglo American Rg7.7. 15:49:3521,9822,0021,99-0,14227 898GBPLSE22,02
NP I PoOAnglo Amr Sp ADR7.7. 15:49:43--7,970,89157 562USDPNK7,90
NP I PoOAnglo Asian Min7.7. 15:40:181,651,751,704,1483 560GBPLSE1,63
NP I PoOAntofagasta7.7. 15:49:3619,1219,1319,120,76197 632GBPLSE18,97
NP I PoOAPERAM7.7. 15:49:4626,5226,5626,541,8463 123EURAEX26,06
NP I PoOAPERAM Depository Receipt7.7. 15:41:03--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc7.7. 15:49:49160,59161,69161,430,088 568USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 15:46:0111,1011,1411,101,8344 185PLNWSE10,90
NP I PoOAriana Res7.7. 15:29:580,010,010,01-3,94473 512GBPLSE,01
NP I PoOArkema7.7. 15:49:4261,6061,6561,60-0,5661 446EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 15:48:5086,8587,0086,900,0623 342EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 15:49:4858,7058,8058,780,0351 446USDNYQ58,73
NP I PoOBASF7.7. 15:49:4641,4441,4641,45-0,551 048 584EURGER41,68
NP I PoOBASF AG Depository Receipt7.7. 15:48:58--12,12-1,9431 109USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 15:46:300,000,000,0027,06314 194 750GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 15:50:006,646,706,641,53234 957PLNWSE6,54
NP I PoOBotswana Diamond7.7. 15:15:320,000,000,002,322 586 255GBPLSE,00
NP I PoOCabot Corp7.7. 15:49:4177,2578,0677,65-0,925 882USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 15:11:060,470,480,470,4392 139GBPLSE,47
NP I PoOCarpenter Tech7.7. 15:49:57279,90281,05280,280,1381 090USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 15:40:441,611,621,61-1,59153 281GBPLSE1,64
NP I PoOCentury Aluminum7.7. 15:49:4818,3418,4418,39-2,4744 016USDNSQ18,85
NP I PoOCF Industries7.7. 15:49:5994,2694,2994,29-0,3862 778USDNYQ94,65
NP I PoOClariant AG7.7. 15:49:188,488,498,49-0,4765 801CHFVTX8,53
NP I PoOClearwater7.7. 15:49:0829,6229,8429,83-1,108 743USDNYQ30,13
NP I PoOCoeur d Alene7.7. 15:49:558,999,009,00-1,37599 307USDNYQ9,12
NP I PoOCOGNOR7.7. 15:44:377,497,557,55-0,409 396PLNWSE7,58
NP I PoOCommercial Metal7.7. 15:49:2251,9252,1852,11-0,5818 730USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 15:49:4621,9022,0722,05-1,2432 786USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 15:49:1029,7629,7829,77-1,0356 026GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 12:15:472,442,522,521,6110 004EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls7.7. 15:49:26213,00214,00213,50-0,328 157USDNYQ214,18
NP I PoOEastman Chem7.7. 15:49:5079,1579,2879,16-0,5244 163USDNYQ79,57
NP I PoOEcolab7.7. 15:49:47271,59272,31272,37-0,7375 849USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 15:45:38617,00618,00617,500,163 384CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 15:40:0547,3247,3647,32-0,177 467EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 15:48:180,050,050,058,265 405 641GBPLSE,05
NP I PoOFerrexpo7.7. 15:49:320,490,490,490,721 471 090GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 15:49:4743,6643,8443,75-1,2460 423USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR7.7. 15:49:45--20,65-2,241 324USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 15:48:1623,7023,9023,700,00375EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 15:49:4945,2645,2845,27-1,132 480 739USDNYQ45,80
NP I PoOFresnillo7.7. 15:48:4514,8114,8314,81-0,94262 658GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 15:48:154,164,174,17-0,2412 059USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 15:47:583 844,003 846,003 846,00-0,592 244CHFVTX3 869,00
NP I PoOGlencore7.7. 15:49:262,992,992,99-1,356 630 593GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.7. 15:49:4169,3870,1069,740,018 469USDNYQ69,73
NP I PoOGriffin Mining7.7. 14:52:381,881,891,89-4,08238 030GBPLSE1,97
NP I PoOH&R Br7.7. 15:20:414,954,964,950,003 519EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 15:49:555,945,955,95-2,141 717 875USDNYQ6,07
NP I PoOHeidelbgCement7.7. 15:49:15199,85199,95199,802,99136 464EURGER194,00
NP I PoOHochschild Minin7.7. 15:49:372,672,682,68-1,33425 405GBPLSE2,71
NP I PoOHolcim Ltd7.7. 15:49:3560,8260,8460,842,49510 282CHFVTX59,36
NP I PoOHolland Colours7.7. 14:20:17114,00115,00115,000,88349EURAEX114,00
NP I PoOHolmen-A Rg7.7. 15:27:26363,00364,00364,00-1,621 822SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 15:48:33371,00371,20371,00-2,0168 636SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 14:50:2730,9831,0030,98-0,5855 550EURHEL31,16
NP I PoOHuntsman Corp7.7. 15:49:5610,8210,8410,83-2,61610 890USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 15:41:0327,9628,0027,98-0,5034 649EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 15:49:41--9,602,0136 452USDPNK9,44
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag7.7. 15:49:4975,4275,6575,54-1,0439 346USDNYQ76,33
NP I PoOIntl Paper7.7. 15:49:5050,0050,0750,04-0,78205 032USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 14:32:223,813,903,900,782 345PLNWSE3,87
NP I PoOIZOSTAL7.7. 15:30:172,532,542,550,0016 916PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 15:49:1418,2718,2918,28-0,1674 497GBPLSE18,31
NP I PoOJSW S.A.7.7. 15:48:5722,8622,9422,93-2,51200 344PLNWSE23,52
NP I PoOJubilee Platinum7.7. 15:46:210,030,030,03-1,915 081 549GBPLSE,03
NP I PoOK S7.7. 15:47:2015,7815,8015,800,3899 522EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 15:31:52--9,31-0,9275USDPNK9,32
NP I PoOKaiser Aluminum7.7. 15:49:3183,6585,0684,35-2,275 225USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 15:42:353,213,233,21-1,6925 546GBPLSE3,26
NP I PoOKety7.7. 15:49:55907,50909,00908,501,573 144PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00752,20766,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs7.7. 15:49:3133,4234,0433,730,123 483USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide7.7. 15:48:576,436,476,45-1,457 889USDNYQ6,54
NP I PoOLandec Corp7.7. 15:49:527,888,188,03-1,749 130USDNSQ8,04
NP I PoOLANXESS7.7. 15:48:0325,2425,2825,222,02245 935EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 13:26:4824,4024,5024,450,8214 267EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 15:49:35559,80560,20560,00-0,0417 421CHFVTX560,20
NP I PoOLonza Grp Unsp ADR7.7. 15:48:22--70,190,171 661USDPNK70,07
NP I PoOLouisiana-Pacifc7.7. 15:49:3390,6091,2490,93-0,9210 765USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 15:49:55555,72560,82560,820,358 158USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC7.7. 15:49:287,477,517,49-1,1937 680USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 15:13:5276,1076,3076,00-0,263 683EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 15:19:0228,6028,9028,900,005 028PLNWSE28,90
NP I PoOMesabi Trust7.7. 15:49:0024,5025,0824,56-1,751 993USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 13:09:485,405,505,40-2,533 335EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals7.7. 15:49:0458,0558,7158,29-1,2210 088USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 15:49:5237,4437,4737,460,48188 088USDNYQ37,27
NP I PoOM-Real7.7. 14:53:233,133,143,13-4,05861 448EURHEL3,26
NP I PoOMyers Industries7.7. 15:49:2315,3015,5115,51-0,268 972USDNYQ15,53
NP I PoONavigator Company7.7. 15:49:253,273,283,27-0,06297 104EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket7.7. 15:49:09729,20736,52733,18-0,87924USDNYQ737,28
NP I PoONewmont Mining7.7. 15:49:4858,8258,8458,83-1,79860 645USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 15:49:58457,80458,10457,900,18113 645DKKCPH457,10
NP I PoONucor7.7. 15:49:44138,16138,29138,280,2688 221USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 15:01:439,109,209,200,22671PLNWSE9,18
NP I PoOOlin Corp7.7. 15:49:4921,4721,5321,55-1,8750 319USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 14:54:353,533,543,531,14422 892EURHEL3,49
NP I PoOPackaging Corp7.7. 15:49:56201,00202,46201,73-0,3317 530USDNYQ202,29
NP I PoOPan African Res7.7. 15:48:240,490,490,49-0,411 053 143GBPLSE,49
NP I PoOPannErgy7.7. 15:42:031 450,001 475,001 450,00-1,691 483HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries7.7. 15:49:51117,32117,52117,37-0,7459 885USDNYQ118,28
NP I PoOQuaker Chemical7.7. 15:49:31121,50123,09122,30-1,5816 263USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 15:36:2510,0010,0410,00-0,7922 119EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 15:49:5042,7042,7142,710,11437 947GBPLSE42,67
NP I PoORobinson7.7. 14:20:111,251,351,350,00833GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 15:23:2827,6027,7027,70-1,07710PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 15:49:50163,09163,57163,49-9,15387 674USDNSQ179,82
NP I PoORPM Intl7.7. 15:49:58112,39112,77112,76-0,6317 200USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 14:46:110,280,280,281,4327 301EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 15:48:0721,7821,8221,825,31115 931EURGER20,72
NP I PoOSanwil7.7. 15:42:171,331,331,33-0,38154PLNWSE1,33
NP I PoOSCA7.7. 15:48:58122,05122,15122,10-1,85338 810SEKSTO124,40
NP I PoOSctts Miracle Gr7.7. 15:49:5368,2568,6068,44-0,1715 407USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air7.7. 15:49:5132,3632,4232,39-0,1820 399USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 15:45:4217,2417,2617,260,4713 857EURLIS17,18
NP I PoOSensient Tech7.7. 15:49:52106,43107,24106,83-0,948 321USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel7.7. 15:49:4629,7029,7129,70-0,0825 575USDNSQ29,73
NP I PoOSika Rg7.7. 15:49:06208,20208,30208,20-0,1459 277CHFVTX208,50
NP I PoOSilver Bull Res Rg7.7. 15:30:07--0,216,876USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 15:38:1781,0083,2083,001,2235PLNWSE82,00
NP I PoOSolomon Gold7.7. 15:46:460,070,070,07-1,45819 187GBPLSE,07
NP I PoOSolvay SA7.7. 15:49:4828,8628,9028,88-1,6366 138EURBRU29,36
NP I PoOSonoco Products7.7. 15:50:0046,3146,4746,37-0,3516 261USDNYQ46,51
NP I PoOSouthern Copper7.7. 15:49:43104,81105,04105,04-0,77130 515USDNYQ105,86
NP I PoOSSAB7.7. 15:48:0258,3858,4658,481,92915 856SEKSTO57,38
NP I PoOSSAB -B-7.7. 15:49:5357,2857,3457,302,071 073 886SEKSTO56,14
NP I PoOStalprodukt7.7. 15:48:51253,00257,00253,00-3,07303PLNWSE261,00
NP I PoOSteel Dynamics7.7. 15:49:52133,93134,23134,080,6941 225USDNSQ133,24
NP I PoOStepan7.7. 15:49:4658,3059,0358,67-0,991 222USDNYQ59,25
NP I PoOSteppe Cement7.7. 15:07:590,150,170,16-4,14131 536GBPLSE,16
NP I PoOStora Enso7.7. 14:45:219,569,649,64-3,608 062EURHEL10,00
NP I PoOStora Enso7.7. 14:54:199,149,159,15-1,38907 620EURHEL9,27
NP I PoOStora Enso -A-7.7. 15:00:04--107,00-1,383 071SEKSTO108,50
NP I PoOStora Enso Depository Receipt7.7. 15:32:35--10,65-3,90178USDPNK11,08
NP I PoOStora Enso -R-7.7. 15:45:01102,00102,20102,10-2,30475 040SEKSTO104,50
NP I PoOStratex Intl7.7. 14:19:270,000,000,004,65586 417GBPLSE,00
NP I PoOSunCoke Energy7.7. 15:49:388,628,648,63-0,9241 077USDNYQ8,72
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,3559 675GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 15:24:16122,00122,20122,20-1,772 668SEKSTO124,40
NP I PoOSymrise AG7.7. 15:49:2390,7490,8090,78-0,4273 628EURGER91,16
NP I PoOSynthomer Rg7.7. 15:35:100,960,970,972,77203 453GBPLSE,94
NP I PoOSZAR7.7. 14:57:330,100,110,10-8,722 307PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 15:45:5218,7518,8518,85-3,331 154USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt7.7. 15:49:4931,6531,9931,82-0,815 269USDNYQ32,08
NP I PoOTessenderlo7.7. 15:41:1126,1026,2026,150,383 062EURBRU26,05
NP I PoOThyssenKrupp7.7. 15:48:579,689,689,685,132 808 353EURGER9,21
NP I PoOTiger Resource7.7. 15:48:250,000,000,005,4089 883 112GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp7.7. 15:49:079,249,349,30-0,111 531USDNYQ9,30
NP I PoOUmicore7.7. 15:49:4514,1114,1414,14-0,7068 334EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 14:54:0923,5523,5623,55-0,51498 163EURHEL23,67
NP I PoOUsiminas Depository Receipt7.7. 15:42:53--0,880,0021 685USDPNK,88
NP I PoOVicat7.7. 15:40:2858,2058,4058,302,2810 189EURPAR57,00
NP I PoOVictrex PLC7.7. 15:48:437,837,857,840,4453 114GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33576,60588,60589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials7.7. 15:49:41266,50267,21267,030,2223 171USDNYQ266,24
NP I PoOWacker Chemie7.7. 15:48:0363,0063,1063,15-1,5640 776EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.7. 15:49:3980,3180,5780,45-0,8223 079USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 15:49:4426,2226,2526,24-0,72218 071USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt7.7. 15:41:18--18,610,203 607USDPNK18,59
NP I PoOZ A Pulawy7.7. 15:38:3451,2052,2052,200,0044PLNWSE52,20
NP I PoOZ Ch Police7.7. 15:37:599,029,189,020,0091PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 15:49:0822,8222,9022,900,0946 348PLNWSE22,88
NP I PoOZREMB7.7. 15:44:316,336,356,34-5,37113 233PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 16:10:307 722,440,347 696,2704.07.2025
Euronext 100 Indexvypsat---1 569,8204.07.2025
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP