Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,30
KB980-1,21
PKN125,52125,560,37
Msft0,13
Nokia11,8811,9050,89
IBM-5,05
Mercedes-Benz Group AG45,20545,2151,37
PFE-2,74
19.06.2026 16:25:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:04
3xSPKO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 250,00 -0,01 4 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.12.2025 18:07:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 18.06.2026
52-týdenní maximum 0,22 23.06.2025
52-týdenní minimum 0,02 18.06.2026
Dnešní objem (ks) 59 272 18:07
Dnešní objem 4 149,04 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,5094,00-74,51sentiment_arrow
3xL GPW/RCB open73,0074,70-10,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,0041,50-47,68sentiment_arrow
3xS MBG/RCB open1,891,9080,30sentiment_arrow
4xL ALR/RCB open314,00323,00-51,86sentiment_arrow
8xL GOLD/RCB open4,945,092 077,07sentiment_arrow
4xL BRN/RCB open5,675,7610,02sentiment_arrow
4xLACP/RCB open8,979,26-2,02sentiment_arrow
5xL SILV/RCB open0,13-146,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,373,3987,43sentiment_arrow
2xLPKO/RCB open25,9026,15-32,08sentiment_arrow
5xS MBG/RCB open0,280,29-43,33sentiment_arrow
3xL SILV/RCB open5,925,99121,70sentiment_arrow
2xL GOLD/RCB open23,8524,1046,77sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,860,90727,27sentiment_arrow
4xL GOLD/RCB open34,9535,4553,45sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open20,1020,30-37,46sentiment_arrow
2xS P911/RCB open10,7210,76-44,84sentiment_arrow
5xL WIG20/RCB open11,18--67,86sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,681,6910,12sentiment_arrow
4xL BMW/RCB open0,610,621 623,64sentiment_arrow
3xL BMW/RCB open1,951,977,69sentiment_arrow
3xSPEO/RCB open0,010,06300,00sentiment_arrow
2xL SILV/RCB open13,4013,5444,38sentiment_arrow
4xS MBG/RCB open0,710,72-5,92sentiment_arrow
2xS MBG/RCB open3,953,96-32,60sentiment_arrow
4xLKGH/RCB open0,95-68,22sentiment_arrow
4xL SILV/RCB open3,813,87-29,67sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,097,168,18sentiment_arrow
2xS GOLD/RCB open2,182,22-9,45sentiment_arrow
2xL GAMES/RCB open11,5011,5831,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,58--23,39sentiment_arrow
3xL MWIG40/RCB open68,5069,30-18,27sentiment_arrow
9xL GOLD/RCB open2,913,00402,38sentiment_arrow
4xS BMW/RCB open0,710,72-65,38sentiment_arrow
5xL FBAS/RCB open3,92--92,77sentiment_arrow
4xLPKO/RCB open4,554,64-34,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,3033,9547,77sentiment_arrow
2xL TEN/RCB open6,366,44-0,78sentiment_arrow
WIG/RCB Ct66,5075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,651,6911,81sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,992,01796,52sentiment_arrow
3xL BRN/RCB open12,2412,38100,64sentiment_arrow
2xLPEO/RCB open19,8620,15-38,75sentiment_arrow
5xL SIE/RCB open24,7024,800,61sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,762,8211,90sentiment_arrow
7xL GOLD/RCB open17,2417,76-37,55sentiment_arrow
5xL MBG/RCB open0,260,2745,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,10-2,75sentiment_arrow
5xL MWIG40/RCB open111,20113,40-44,31sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33460,00sentiment_arrow
4xL MBG/RCB open1,211,227,52sentiment_arrow
3xL PLW/RCB open1,101,1343,48sentiment_arrow
5xS VOW3/RCB open0,310,32-7,35sentiment_arrow
2xL MWIG40/RCB open45,3545,70-15,34sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,141,1890,98sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,275,4213,43sentiment_arrow
3xL ALR/RCB open150,00--55,78sentiment_arrow
2xL MBG/RCB open5,855,863,63sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,147,174,38sentiment_arrow
5xS BMW/RCB open0,19--18,18sentiment_arrow
2xL BMW/RCB open4,614,635,48sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open55,5056,00-1,68sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,052,140,48sentiment_arrow
6xL WIG20/RCB open3,05--35,06sentiment_arrow
2xL BRN/RCB open16,7816,9471,81sentiment_arrow
3xS EUR/RCB open0,940,96-76,34sentiment_arrow
3xS BMW/RCB open1,971,99-47,87sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,79sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open137,60139,00-89,66sentiment_arrow
4xL CDR/RCB open4,744,843,37sentiment_arrow
3xL CBK/RCB open172,60173,20-91,75sentiment_arrow
3xLCDR/RCB open1,071,093,96sentiment_arrow
3xL MIL/RCB open174,40177,00-52,65sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open56,7057,40-51,20sentiment_arrow
4xL GAMES/RCB open3,313,3519,75sentiment_arrow
4xLPEO/RCB open2,212,27-29,09sentiment_arrow
2xL CPS/RCB open1,68--12,00sentiment_arrow
4xL ADS/RCB open1,251,26-47,69sentiment_arrow
4xL PEO/RCB open84,5086,90-18,58sentiment_arrow
4xL PKN/RCB open2,00-41,59sentiment_arrow
3xL ACP/RCB open25,4526,050,00sentiment_arrow
3xL GOLD/RCB open31,1031,450,72sentiment_arrow
5xL BRN/RCB open0,900,9428,77sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,713,59sentiment_arrow
3xL JSW/RCB open0,050,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,643,7613,02sentiment_arrow
6xL GOLD/RCB open26,0526,85120,00sentiment_arrow
3xL MBG/RCB open3,013,026,16sentiment_arrow
4xS CPS/RCB open0,150,1725,00sentiment_arrow
3xL ALE/RCB open0,570,593,70sentiment_arrow
5xL VOW3/RCB open0,14-364,29sentiment_arrow
19.06.2026 16:26:01

Graf online
Zdroj: Six Financial Information, BCPP