Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213630,44
KB105510560,96
PKN147,62147,66-0,90
Msft476,5476,73-2,25
Nokia8,618,6166,35
IBM223,5223,8-1,22
Mercedes-Benz Group AG47,67547,69-0,57
PFE25,1525,180,44
04.08.2026 15:15:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026
Workday Inc, Ordinary, New York Stock Exchange (NASDAQ Cons)
Závěr k 3.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
165,05 2,94 4,71 3 979 536
Premarket04.08.2026 15:10:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
160,16 160,00 160,30 -2,96 -4,89 14 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Workday Inc, Ordinary, New York Stock Exchange - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 15:10:14135,00135,70135,000,003 277PLNWSE135,00
NP I PoO4iG Rg-A4.8. 15:07:571 681,001 683,001 680,00-1,1865 321HUFBUD1 700,00
NP I PoOAccenture4.8. 15:10:03P161,18162,20162,16-2,1735 812USDNYQ165,76
NP I PoOACI World4.8. 15:10:49P56,5057,0757,500,2312 691USDNSQ57,37
NP I PoOAC-Service AG4.8. 15:10:1867,6067,8067,600,005 934EURGER67,60
NP I PoOAD Pepper Media4.8. 13:57:062,602,682,640,765 000EURGER2,64
NP I PoOAdobe Sys4.8. 15:11:00P245,55246,80245,74-2,2347 863USDNSQ251,34
NP I PoOAdv.pl4.8. 15:00:000,220,250,23-4,888 913PLNWSE,25
NP I PoOAkamai Tech4.8. 15:03:25P115,51118,30117,85-0,0311 929USDNSQ117,88
NP I PoOAllgeier Rg4.8. 13:53:0916,7517,0016,801,826 837EURGER16,50
NP I PoOAlliance Data4.8. 15:10:31P104,39123,00111,020,203 070USDNYQ110,80
NP I PoOAlten4.8. 15:07:2576,8577,1076,85-2,609 754EURPAR78,90
NP I PoOAsseco Business4.8. 15:01:0187,4087,8087,800,46469PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 15:10:27211,90212,00211,902,3780 498PLNWSE207,00
NP I PoOAsseco SEE4.8. 15:01:3473,3073,4073,10-0,953 714PLNWSE73,80
NP I PoOATM SI4.8. 15:07:443,953,983,980,5123 965PLNWSE3,96
NP I PoOAtos4.8. 15:08:1632,0232,0832,060,8259 124EURPAR31,80
NP I PoOATOSS Software SE4.8. 15:06:2186,8087,2086,90-0,696 332EURGER87,50
NP I PoOAutoDesk Inc4.8. 15:08:54P227,99231,78231,45-1,396 248USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 15:08:2120,9521,2520,953,464 873CHFSWX20,25
NP I PoOBechtle4.8. 15:10:0536,9436,9836,96-0,2269 584EURGER37,04
NP I PoOBetacom4.8. 11:24:355,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 15:00:5524,0524,3024,301,676 231PLNWSE23,90
NP I PoOBooz Allen4.8. 15:09:14P69,8071,9271,02-0,185 945USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 15:10:20P161,25169,09162,002,961 509USDNYQ157,34
NP I PoOCadence Design4.8. 15:10:50P336,00337,57337,570,425 853USDNSQ336,15
NP I PoOCANCOM IT4.8. 15:07:5024,2524,3524,30-0,2112 915EURGER24,35
NP I PoOCap Gemini SA4.8. 15:09:28107,10107,15107,10-0,09125 928EURPAR107,20
NP I PoOCapgemini Unsp ADR3.8. 23:20:00P--24,673,74107 818USDPNK24,67
NP I PoOCenit AG System4.8. 14:27:436,706,846,72-0,8811 360EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 15:06:282,562,572,561,19206 214PLNWSE2,53
NP I PoOCognizant Tech4.8. 15:04:50P53,5055,0054,74-0,783 018USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 15:07:3895,9096,0096,005,3882 742PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 15:10:4046,7246,7846,761,5242 941GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 15:10:2321,0321,0421,031,35279 855EURPAR20,75
NP I PoODassault System Depository Receipt3.8. 23:20:00P--24,003,23309 480USDPNK24,00
NP I PoODelta Tech4.8. 14:52:4750,1051,2050,001,01160 129HUFBUD49,50
NP I PoODillistone Grp4.8. 11:42:060,110,110,111,903 000GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 15:10:33P107,12107,18106,70-0,4056 874USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 15:06:56P209,88209,92209,900,0022 741USDNSQ209,91
NP I PoOEO NETWORKS4.8. 14:34:4022,6023,6022,60-1,7472PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 14:42:33P68,0077,8973,00-0,642 135USDNSQ73,47
NP I PoOExlService4.8. 14:57:28P33,8534,1734,18-0,189 064USDNSQ34,24
NP I PoOFabasoft Comp4.8. 15:09:0813,8014,0013,80-1,086 727EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 15:04:15P265,00269,00265,97-1,38882USDNYQ269,68
NP I PoOFair Isaac4.8. 15:10:23P1 043,001 047,901 047,420,192 933USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 15:10:28P40,5040,9940,65-9,22126 186USDNYQ44,78
NP I PoOFiserv4.8. 15:10:10P53,6653,9553,81-0,9928 769USDNSQ54,35
NP I PoOFreenet4.8. 15:05:5624,3024,3424,32-0,4997 206EURGER24,44
NP I PoOGana Media Group PLC4.8. 15:02:160,000,000,00-5,3723 528 885GBPLSE,00
NP I PoOGartner4.8. 15:10:00P154,13162,25160,285,7746 110USDNYQ151,53
NP I PoOGB Group4.8. 15:02:432,242,252,241,13239 659GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 10:54:10560,00563,00563,001,26649CZKPSE-KOBOS556,00
NP I PoOGenpact4.8. 15:09:38P33,1636,0034,90-0,74472USDNYQ35,16
NP I PoOGFT Technologies4.8. 15:08:3523,6023,7023,65-0,4227 033EURGER23,75
NP I PoOGlobal Payments4.8. 14:44:29P75,2385,5086,190,001 209USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 15:10:500,740,750,751,6319 990PLNWSE,73
NP I PoOGuidewire4.8. 15:10:16P149,00165,00153,54-2,415 504USDNYQ157,33
NP I PoOHoga4.8. 15:10:265,485,585,582,9550 247PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 15:07:24P122,20124,00122,63-0,284 140USDNSQ122,97
NP I PoOI S Solutions4.8. 14:57:261,081,101,090,0028 845GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 13:10:0246,8547,6546,85-0,741 295EURGER47,20
NP I PoOIntuit Inc4.8. 15:10:33P307,29307,75307,21-3,5148 001USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 14:46:2823,6023,8023,801,286 257EURGER23,50
NP I PoOj2 Global4.8. 14:55:12P53,8054,4054,390,7017 164USDNSQ54,01
NP I PoOK2 Internet4.8. 13:05:1826,1026,3026,300,77215PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,903,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 14:57:2357,0057,8057,800,35702PLNWSE57,60
NP I PoOMasterCard4.8. 15:10:58P566,70572,88567,00-0,703 986USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 15:10:37P581,00581,58581,32-1,51527 497USDNSQ590,24
NP I PoOMicrosoft4.8. 15:10:31P476,50476,73476,67-2,251 321 473USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 15:05:092,022,022,021,97450 608GBPLSE1,98
NP I PoOMunar SA4.8. 14:31:350,300,320,32-2,7412 228PLNWSE,33
NP I PoONemetschek AG4.8. 15:10:3557,2057,3057,25-2,2296 381EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 12:17:56P4,574,724,700,6520USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 15:09:22P129,70131,45130,69-0,681 373USDNSQ131,58
NP I PoONintendo Depository Receipt4.8. 15:10:23P--12,01-0,992USDPNK12,13
NP I PoONorCom Info Tech4.8. 12:28:431,011,421,4210,23200EURGER1,38
NP I PoONovabase SGPS4.8. 14:55:237,427,627,420,271 195EURLIS7,40
NP I PoOOpen Text Corp4.8. 14:38:36P25,6426,2425,96-0,573 922USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,564,764,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 15:10:55P116,00116,01116,05-1,3822 423USDNSQ117,67
NP I PoOPegasystems Inc4.8. 15:10:21P30,0131,3131,00-1,181 186USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 15:09:5832,6532,8032,752,9910 227EURPAR31,80
NP I PoOPlaytech4.8. 15:05:093,783,783,780,6462 633GBPLSE3,75
NP I PoOPower Media4.8. 14:59:0724,6524,8024,80-1,392 370PLNWSE25,15
NP I PoOQUANTUM Software4.8. 9:00:0131,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 13:43:55P10,1815,9215,41-1,2828USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 15:10:33P181,10181,97181,46-2,4193 388USDNYQ185,95
NP I PoOSAP AG4.8. 15:10:48164,34164,38164,34-0,181 337 371EURGER164,64
NP I PoOSecunet4.8. 15:00:46183,20185,00183,201,781 420EURGER180,00
NP I PoOServiceNow4.8. 15:10:34P111,28111,65111,40-2,44854 872USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,362,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 14:21:1834,2034,4034,401,78221EURPAR33,80
NP I PoOSopra Group4.8. 15:06:06192,90193,10192,700,0020 989EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 15:10:30P94,0394,2094,15-0,75475 551USDNSQ94,86
NP I PoOSword Group4.8. 14:40:3931,3531,5031,35-1,103 535EURPAR31,70
NP I PoOSygnity4.8. 15:07:1471,8072,0072,000,1422 786PLNWSE71,90
NP I PoOSynopsys4.8. 15:10:51P390,00394,00391,99-0,0215 935USDNSQ392,07
NP I PoOTake Two Interac4.8. 15:10:35P243,11244,00243,88-0,524 829USDNSQ245,15
NP I PoOTalex4.8. 9:13:5417,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt4.8. 15:10:13P--61,35-1,972USDPNK62,58
NP I PoOTeradata4.8. 15:02:15P31,8032,7631,88-0,663 161USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 15:10:499,989,999,99-0,08492 033GBPLSE9,99
NP I PoOTieto Oyj4.8. 14:14:4318,8018,8118,80-0,1198 720EURHEL18,82
NP I PoOTrend Micro Depository Receipt3.8. 23:20:00P--40,561,407 091USDPNK40,56
NP I PoOUbisoft Entnt4.8. 15:10:045,555,565,56-0,64327 135EURPAR5,60
NP I PoOUbisoft Unsp ADR4.8. 14:02:36P--1,21-1,6327 692USDPNK1,23
NP I PoOUnisys4.8. 15:05:27P2,352,952,95-1,3412 424USDNYQ2,99
NP I PoOUnited Internet4.8. 15:07:4323,6223,6623,640,0015 128EURGER23,64
NP I PoOVerisign4.8. 14:45:09P293,65305,00298,890,00977USDNSQ298,89
NP I PoOVisa4.8. 15:10:27P364,00366,00365,840,0514 199USDNYQ365,67
NP I PoOWestern Union4.8. 15:10:12P6,616,636,631,2246 168USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 14:56:19P172,79195,00184,40-1,544 888USDNYQ187,29
NP I PoOWind Mobile4.8. 14:53:5314,9414,9814,98-0,134 564PLNWSE15,00
NP I PoOXPLUS4.8. 15:04:493,003,023,02-1,313 030PLNWSE3,06
NP I PoOYelp4.8. 13:11:32P26,2528,3726,810,00801USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 14:10:370,120,130,124,55920 203GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP