Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN86,4986,50,72
Msft499,34499,850,62
Nokia4,4184,422-0,07
IBM290,6291,50,25
Mercedes-Benz Group AG52,1252,142,42
PFE25,6625,680,16
09.07.2025 15:08:00
Indexy online
AD Index online
select
AD Index online
 

Merck
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 14:54:121,411,421,42-0,28144 690EURPAR1,43
NP I PoOAbbott Labs9.7. 14:49:03P133,35134,21134,190,62112USDNYQ133,36
NP I PoOActive Biotech9.7. 15:02:590,210,210,21-4,0912 781 703SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 13:00:00P29,2030,4029,650,92315USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 15:02:34P297,34298,11297,340,111 407USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 15:02:33102,50102,54102,52-0,85288 945GBPLSE103,40
NP I PoOAtos SA9.7. 13:24:260,010,010,010,001 781 002EURPAR,01
NP I PoOBasilea Pharm9.7. 14:57:5046,9547,0547,00-0,8411 488CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 15:01:09171,45171,65171,55-0,3854 822DKKCPH172,20
NP I PoOBayer AG9.7. 15:02:3727,4427,4427,440,96968 158EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 14:53:31P--8,040,88293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 14:59:3730,2030,3030,25-0,6625 815CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 14:48:48P133,87135,84135,000,40216USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 15:00:364,995,035,020,7036 506PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 14:58:284,154,164,150,0014 748PLNWSE4,15
NP I PoOBoiron SA9.7. 14:24:0322,4022,6022,40-0,44199EURPAR22,50
NP I PoOBristol Myers9.7. 15:01:14P47,2347,2947,260,47810 977USDNYQ47,04
NP I PoOCellectis9.7. 14:37:041,331,331,33-2,2131 691EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 14:04:14P2,632,752,680,3732USDNSQ2,67
NP I PoOCumberland Ph9.7. 14:33:17P3,004,803,070,0048USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 15:01:37P780,40781,50780,950,426 119USDNYQ777,66
NP I PoOEmergent Bio9.7. 14:58:30P6,876,936,920,7311 861USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 14:41:501,081,101,08-0,929 249CHFSWX1,09
NP I PoOExelixis9.7. 14:54:29P43,5543,7443,660,34167USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 14:46:170,070,090,086,26621 402GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 15:01:0621,8021,9021,902,8221 738GBPLSE21,30
NP I PoOGilead Sciences9.7. 15:01:19P110,64111,57111,560,451 881USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 15:01:5114,1314,1414,13-0,071 266 617GBPLSE14,14
NP I PoOGuerbet SA9.7. 14:54:3723,4523,5023,503,0720 360EURPAR22,80
NP I PoOHikma Pharma9.7. 15:01:3419,6119,6319,63-0,6762 160GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 14:54:490,020,020,02-5,38411 018GBPLSE,02
NP I PoOInnate Pharma9.7. 15:02:121,521,531,520,9341 466EURPAR1,51
NP I PoOIpsen9.7. 14:54:05103,30103,50103,400,1912 829EURPAR103,20
NP I PoOJazz Pharma9.7. 14:45:15P105,01113,10109,180,051 016USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 15:01:46P155,97156,35156,330,354 866USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 14:54:2626,8226,8826,94-0,07106 444CHFSWX26,96
NP I PoOMABION9.7. 14:25:409,9910,049,99-1,0910 334PLNWSE10,10
NP I PoOMerck9.7. 15:02:49P82,0082,1082,050,84216 501USDNYQ81,37
NP I PoOMerck KGaA9.7. 15:02:03111,10111,20111,15-0,40117 681EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,005,605,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 15:02:59P128,16134,99128,840,08501USDNSQ128,74
NP I PoONewron Pharma9.7. 14:40:406,937,016,950,726 304CHFSWX6,90
NP I PoONovartis AG9.7. 15:02:4497,4497,4697,43-0,29634 676CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 15:02:47440,40440,50440,50-2,101 124 194DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 15:01:11595,00597,00595,00-0,1778 540HUFBUD596,00
NP I PoOOrion9.7. 14:04:4565,2065,4065,30-0,4618 515EURHEL65,60
NP I PoOOrion9.7. 14:06:4665,4065,5065,45-0,30274 652EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 14:54:563,513,533,522,6189 636GBPLSE3,44
NP I PoOPfizer9.7. 15:02:45P25,6625,6825,660,16127 741USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 15:02:5110 130,0010 140,0010 140,000,6043 644HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 15:02:43256,80257,00256,90-0,31140 649CHFVTX257,70
NP I PoORoche Holding AG9.7. 15:02:06272,80273,20273,000,008 909CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt9.7. 14:50:24P--40,350,653USDPNK40,09
NP I PoOSanofi9.7. 15:02:5283,0083,0183,00-0,40575 940EURPAR83,33
NP I PoOStem Cells Spin9.7. 14:05:250,240,260,2611,2117 002PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 14:01:200,790,790,790,7612 590EURPAR,79
NP I PoOUCB SA9.7. 15:02:01168,30168,35168,30-1,0655 627EURBRU170,10
NP I PoOUtd Therapeut9.7. 14:59:58P286,88298,99294,00-0,14213USDNSQ294,42
NP I PoOVertex Pharma9.7. 14:56:12P451,11469,42469,100,59167USDNSQ466,36
NP I PoOVirbac SA9.7. 15:02:28345,50346,50346,001,171 377EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP