Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,4886,510,71
Msft499,7500,490,65
Nokia4,4274,4320,20
IBM290,8291,50,29
Mercedes-Benz Group AG52,4852,53,14
PFE25,6125,62-0,08
09.07.2025 15:34:03
Indexy online
AD Index online
select
AD Index online
 

Merck
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 14:54:121,411,421,42-0,28144 690EURPAR1,43
NP I PoOAbbott Labs9.7. 15:20:10P133,35134,40134,210,64119USDNYQ133,36
NP I PoOActive Biotech9.7. 15:28:440,210,210,21-4,3212 910 629SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 13:00:00P29,2029,9029,650,92315USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 15:28:00P297,55298,65298,650,561 921USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 15:28:06102,54102,58102,56-0,81313 734GBPLSE103,40
NP I PoOAtos SA9.7. 13:24:260,010,010,010,001 781 002EURPAR,01
NP I PoOBasilea Pharm9.7. 15:27:1747,0047,1047,15-0,5311 878CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 15:27:14171,65171,75171,60-0,3556 834DKKCPH172,20
NP I PoOBayer AG9.7. 15:29:0027,4727,4827,471,071 097 185EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 15:15:53P--8,051,00293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 15:26:3230,1530,2530,25-0,6626 578CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 15:25:00P133,77135,95134,510,041 270USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 15:26:264,995,055,051,3038 899PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 15:28:454,124,154,150,0020 017PLNWSE4,15
NP I PoOBoiron SA9.7. 14:24:0322,4022,6022,40-0,44199EURPAR22,50
NP I PoOBristol Myers9.7. 15:27:44P47,2047,4047,260,47816 096USDNYQ47,04
NP I PoOCellectis9.7. 15:27:281,331,331,33-1,7731 767EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 14:04:14P2,652,752,680,3732USDNSQ2,67
NP I PoOCumberland Ph9.7. 15:26:12P2,984,803,070,0049USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 15:28:37P780,00784,00783,990,8110 753USDNYQ777,66
NP I PoOEmergent Bio9.7. 15:24:28P6,866,936,930,8712 161USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:13:261,081,101,08-0,929 273CHFSWX1,09
NP I PoOExelixis9.7. 15:27:40P43,3743,7543,590,18550USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 15:09:360,070,090,085,44624 233GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 15:26:4421,9022,0022,003,2924 075GBPLSE21,30
NP I PoOGilead Sciences9.7. 15:29:00P111,92112,30112,301,1217 079USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 15:28:5114,1314,1414,14-0,041 332 874GBPLSE14,14
NP I PoOGuerbet SA9.7. 15:12:3823,4523,5523,503,0720 370EURPAR22,80
NP I PoOHikma Pharma9.7. 15:28:1319,6119,6319,62-0,7167 435GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 15:13:490,020,020,02-5,45470 418GBPLSE,02
NP I PoOInnate Pharma9.7. 15:20:331,541,541,541,9953 080EURPAR1,51
NP I PoOIpsen9.7. 15:19:03103,40103,60103,400,1913 728EURPAR103,20
NP I PoOJazz Pharma9.7. 15:27:40P107,07113,10110,000,801 669USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 15:28:40P155,49156,10156,070,185 562USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 15:23:2326,7826,8626,82-0,52107 329CHFSWX26,96
NP I PoOMABION9.7. 15:22:419,9910,0610,06-0,4010 763PLNWSE10,10
NP I PoOMerck9.7. 15:28:14P82,0082,0882,000,77260 371USDNYQ81,37
NP I PoOMerck KGaA9.7. 15:28:33111,75111,85111,700,09145 428EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,185,655,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 15:27:10P122,77135,25129,500,59767USDNSQ128,74
NP I PoONewron Pharma9.7. 15:07:366,947,027,011,596 403CHFSWX6,90
NP I PoONovartis AG9.7. 15:29:1097,4097,4297,40-0,32672 391CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 15:28:49440,40440,55440,50-2,101 207 952DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 15:27:05594,00597,00595,00-0,1787 535HUFBUD596,00
NP I PoOOrion9.7. 14:30:1065,0065,2064,90-1,0718 567EURHEL65,60
NP I PoOOrion9.7. 14:33:4965,1565,2565,20-0,69276 685EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 15:16:473,513,543,522,4792 817GBPLSE3,44
NP I PoOPfizer9.7. 15:28:35P25,6125,6225,60-0,08169 015USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 15:28:5410 170,0010 190,0010 180,000,9951 245HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 15:28:55257,00257,10257,00-0,27148 341CHFVTX257,70
NP I PoORoche Holding AG9.7. 15:23:28273,60273,80273,400,159 059CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt9.7. 14:50:24P--40,350,653USDPNK40,09
NP I PoOSanofi9.7. 15:28:5783,2183,2283,22-0,13626 237EURPAR83,33
NP I PoOStem Cells Spin9.7. 15:09:310,240,260,2611,2117 802PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 15:26:440,790,790,790,7612 640EURPAR,79
NP I PoOUCB SA9.7. 15:28:46168,10168,25168,15-1,1564 288EURBRU170,10
NP I PoOUtd Therapeut9.7. 15:22:18P287,30299,00294,520,03261USDNSQ294,42
NP I PoOVertex Pharma9.7. 15:27:27P464,09469,42469,390,65223USDNSQ466,36
NP I PoOVirbac SA9.7. 15:25:13345,00346,00345,501,021 411EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP