Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,281,67
Nokia4,3834,386-0,90
IBM291,36291,61,30
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:29:01
Reading Intl (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,92 2,99 0,29 21 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reading Intl - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 17:03:2182,7082,8082,90-0,602 724PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 16:49:279,889,969,88-0,403 818PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 16:45:289,649,729,64-0,62435EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 17:12:424,364,384,363,329 867EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 16:44:363,793,803,80-0,2639 225PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 17:15:3530,6330,6430,641,511 046 246USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 17:15:3236,0736,0836,070,674 323 857USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 17:09:53102,50102,60102,50-0,8729 417EURGER103,40
NP I PoOCyfrowy Polsat3.7. 17:00:0117,6217,6517,61-0,51515 540PLNWSE17,70
NP I PoOEntravision Comm3.7. 17:15:272,422,432,421,2944 721USDNYQ2,39
NP I PoOEutelsat Com3.7. 17:15:463,433,443,43-4,061 031 932EURPAR3,58
NP I PoOGaumont SA3.7. 15:39:0779,0080,0079,000,64219EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 17:15:274,874,884,880,10195 312USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 17:12:204,014,044,031,5115 264EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 16:35:490,140,140,14-0,35153 423EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 16:36:393,863,873,87-0,268 923PLNWSE3,88
NP I PoOInterpublic Grp3.7. 17:15:3425,4625,4725,46-0,351 336 615USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 17:13:5342,9042,9842,90-0,658 771EURPAR43,18
NP I PoOITV3.7. 17:15:250,840,840,841,632 614 549GBPLSE,83
NP I PoOJCDecaux3.7. 17:06:0215,3215,3515,35-0,7853 467EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 17:14:2343,2143,2743,24-0,3788 616USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 17:01:0916,4516,5016,50-1,4919 961PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,103,323,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 17:11:5921,7021,7521,700,9311 130EURPAR21,50
NP I PoOLive Nation3.7. 17:15:54150,08150,23150,160,70239 368USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 17:08:2613,0613,0813,06-0,4647 308EURPAR13,12
NP I PoOManchester3.7. 17:15:4017,4517,4917,470,1181 630USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 17:14:12119,70119,90119,800,84265 123SEKSTO118,80
NP I PoOMorningstar3.7. 17:12:43311,75312,53312,200,5539 268USDNSQ310,50
NP I PoOMuza3.7. 17:00:0113,5013,8013,755,771 118PLNWSE13,00
NP I PoONew York Times3.7. 17:15:2256,9256,9556,940,70207 892USDNYQ56,54
NP I PoONOS3.7. 17:15:183,913,923,910,00421 453EURLIS3,91
NP I PoONRJ Group3.7. 16:45:457,347,367,340,002 418EURPAR7,34
NP I PoOOmnicom Group3.7. 17:15:4974,7674,7874,78-0,33736 657USDNYQ75,02
NP I PoOPearson3.7. 17:15:1110,7710,7810,781,08360 208GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0014,0014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 16:15:142,402,452,400,002 560PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 16:51:297,167,187,17-0,2128 828EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 17:15:2992,2892,3092,28-0,65153 118EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt3.7. 17:10:31--27,11-1,6713 648USDPNK27,57
NP I PoOReed Elsevier3.7. 17:15:4038,9638,9738,971,09775 969GBPLSE38,55
NP I PoORightmove Rg3.7. 17:15:237,777,777,772,10320 522GBPLSE7,61
NP I PoORightmove Unsp ADR3.7. 17:14:46--21,202,2713 186USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 16:10:1810,0010,0410,040,607 673EURHEL9,98
NP I PoOSES Global3.7. 17:14:246,306,316,311,20222 265EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 17:15:3119,6919,7419,69-1,2532 582USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 17:15:4321,6021,8221,60-1,2328 781USDNSQ21,93
NP I PoOStroeer3.7. 17:09:5050,1050,2050,10-1,385 491EURGER50,80
NP I PoOTeleperformance3.7. 17:15:3086,4486,4886,461,65176 481EURPAR85,06
NP I PoOTF13.7. 17:14:358,648,658,65-0,6329 405EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 17:11:500,730,730,732,752 795 755GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 17:15:232,862,862,86-1,04448 106EURPAR2,89
NP I PoOWalt Disney Co3.7. 17:15:32123,32123,34123,340,291 512 510USDNYQ122,98
NP I PoOWolters Kluwer3.7. 17:15:21138,35138,40138,350,40330 912EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 17:15:155,335,335,330,79650 479GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP