Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,10
PKN81,7681,83-0,05
Msft0,46
Nokia4,4264,43-1,51
IBM0,06
Mercedes-Benz Group AG48,60548,61-0,67
PFE-0,50
19.06.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:00:00
Reading Intl (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,88 5,72 0,53 10 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reading Intl - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.6. 18:00:2575,8078,0078,200,3923 981PLNWSE78,20
NP I PoOAgora Depository Receipt18.6. 18:00:269,449,509,44-0,635 144PLNWSE9,44
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax19.6. 13:10:559,729,749,740,41117EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,35
NP I PoOArtprice.com19.6. 16:31:274,404,544,41-6,5748 303EURPAR4,72
NP I PoOASTRO18.6. 17:59:440,090,090,09-4,261 000PLNWSE,09
NP I PoOATM Grupa18.6. 18:00:243,773,803,800,801 695PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media18.6. 18:00:251,601,681,695,31502PLNWSE1,69
NP I PoOCinemark Hld19.6. 2:04:00--32,650,464 467 571USDNYQ32,65
NP I PoOCogeco Communicatns- ------CADTOR68,28
NP I PoOComcast19.6. 2:00:00--34,26-0,7816 249 467USDNSQ34,26
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG19.6. 16:29:54102,00102,10102,10-0,3922 184EURGER102,50
NP I PoOCyfrowy Polsat18.6. 18:00:2715,8515,9615,93-0,90387 158PLNWSE15,93
NP I PoOEntravision Comm19.6. 2:04:00--2,335,91289 537USDNYQ2,33
NP I PoOEutelsat Com19.6. 16:31:382,802,822,8113,317 076 618EURPAR2,48
NP I PoOGaumont SA19.6. 12:04:3081,0084,5083,50-1,76152EURPAR85,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc19.6. 2:04:00--4,134,031 496 864USDNYQ4,13
NP I PoOGrupo Media16.6. 16:30:07-2,002,000,001EURLIS2,00
NP I PoOHighCo19.6. 16:31:463,823,843,800,0022 443EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA19.6. 12:04:520,130,130,13-2,208 504EURLIS,14
NP I PoOInternet Media Services Ord Shs18.6. 18:00:243,913,943,940,5114 216PLNWSE3,94
NP I PoOInterpublic Grp19.6. 2:04:00--23,080,307 019 763USDNYQ23,08
NP I PoOIntertainment19.6. 11:41:260,510,570,54-6,902 308EURGER,58
NP I PoOIpsos19.6. 16:24:0843,3843,4443,36-1,1911 088EURPAR43,88
NP I PoOITV19.6. 16:31:480,830,830,830,421 176 664GBPLSE,83
NP I PoOJCDecaux19.6. 16:30:0814,2914,3114,30-0,9742 646EURPAR14,44
NP I PoOJohn Wiley & Son19.6. 2:04:00--42,544,47914 369USDNYQ42,54
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.6. 18:00:2717,6017,7017,70-1,121 670PLNWSE17,70
NP I PoOKlassik Radio18.6. 13:39:423,323,463,543,51150EURGER3,42
NP I PoOLagardere19.6. 16:23:4620,0520,1520,15-0,256 370EURPAR20,20
NP I PoOLive Nation19.6. 2:04:00--148,261,833 994 897USDNYQ148,26
NP I PoOM6 Metropole TV19.6. 16:28:4012,1412,1612,16-0,1636 775EURPAR12,18
NP I PoOManchester19.6. 2:04:00--17,29-0,23220 952USDNYQ17,29
NP I PoOModern Times Rg-B19.6. 16:28:56112,60112,80112,700,6365 841SEKSTO112,00
NP I PoOMorningstar19.6. 2:00:00--302,780,66240 404USDNSQ302,78
NP I PoOMuza17.6. 18:01:5113,4013,9013,850,005PLNWSE13,85
NP I PoONew York Times19.6. 2:04:00--54,050,461 758 759USDNYQ54,05
NP I PoONOS19.6. 16:31:213,773,783,77-0,13146 820EURLIS3,78
NP I PoONRJ Group19.6. 16:15:097,187,207,20-0,834 858EURPAR7,26
NP I PoOOmnicom Group19.6. 2:04:00--69,420,293 439 086USDNYQ69,42
NP I PoOPearson19.6. 16:30:5510,8810,8910,891,59463 106GBPLSE10,72
NP I PoOPlatige Image18.6. 17:59:4412,5513,0513,10-0,38157PLNWSE13,10
NP I PoOPointgroup18.6. 18:00:262,452,462,463,804 950PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N19.6. 16:31:297,117,137,120,99256 264EURGER7,05
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe19.6. 16:31:5094,3694,4094,38-0,3872 877EURPAR94,74
NP I PoOPublicis Groupe Depository Receipt18.6. 23:20:00--27,11-1,0650 033USDPNK27,11
NP I PoOReed Elsevier19.6. 16:31:5039,1939,2039,190,46731 059GBPLSE39,01
NP I PoORightmove Rg19.6. 16:31:367,747,747,740,16267 176GBPLSE7,73
NP I PoORightmove Unsp ADR18.6. 23:20:00--20,750,0117 290USDPNK20,75
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY19.6. 15:36:099,729,759,74-0,6137 380EURHEL9,80
NP I PoOSES Global19.6. 16:31:465,765,775,764,92297 461EURPAR5,49
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.6. 2:04:01--19,107,18420 745USDNYQ19,10
NP I PoOSchibsted- ------NOKOSL354,00
NP I PoOScholastic19.6. 2:00:00--19,232,51273 458USDNSQ19,23
NP I PoOStroeer19.6. 16:21:4748,7048,8548,80-0,912 933EURGER49,25
NP I PoOTeleperformance19.6. 16:31:3379,8879,9479,90-2,39449 321EURPAR81,86
NP I PoOTF119.6. 16:30:118,468,478,460,1253 503EURPAR8,45
NP I PoOThomson Reut Pfd II- ------CADTOR14,40
NP I PoOThomson Reuters Rg- ------CADTOR268,40
NP I PoOTrinity Mirror19.6. 16:29:380,710,720,720,70270 894GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi19.6. 16:31:282,862,872,87-0,76365 299EURPAR2,89
NP I PoOWalt Disney Co19.6. 2:04:00--117,86-0,238 181 181USDNYQ117,86
NP I PoOWolters Kluwer19.6. 16:31:44142,65142,70142,70-0,17114 123EURAEX142,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.6. 16:31:005,205,215,21-0,15648 198GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP