Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612781,11
KB981,5982,50,10
PKN137,82137,86-1,15
Msft0,27
Nokia11,0911,105-0,67
IBM-2,23
Mercedes-Benz Group AG44,3844,41,12
PFE0,83
10.07.2026 10:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 17:59:53
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,08 -14,21 0,16 18 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2026 17:59:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,793,885 0003,080,16-14,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,59 09.07.2026
52-týdenní maximum 6,98 07.04.2026
52-týdenní minimum 2,02 23.12.2025
Dnešní objem (ks) 6 000 17:59
Dnešní objem 18 480,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,6214,842,01sentiment_arrow
3xL PCO/RBI open7,958,120,00sentiment_arrow
2xS PKO/RBI open0,810,8320,00sentiment_arrow
5xL RWE/RBI open6,476,550,15sentiment_arrow
2xL SAP/RBI open7,947,9546,72sentiment_arrow
9xS SILV/RBI open22,1522,8063,70sentiment_arrow
2xS ALR/RBI open0,780,8012,50sentiment_arrow
2xL CBK/RBI open100,40100,601,62sentiment_arrow
PEO/RBI Ct10,66--13,48sentiment_arrow
4xS VOW3/RBI open4,704,75-54,20sentiment_arrow
F3LENA/RBI open4,464,64-14,57sentiment_arrow
9xL DAX/RBI open3,283,38160,00sentiment_arrow
5xL KGH/RBI open1,14-869,09sentiment_arrow
5xL BDX/RBI open0,670,69131,25sentiment_arrow
4xS BDX/RBI open2,662,71-2,72sentiment_arrow
6xS GOLD/RBI open11,4411,783,48sentiment_arrow
6xL AIR/RBI open2,352,3611,16sentiment_arrow
4xL BDX/RBI open2,442,4928,21sentiment_arrow
CCC/RBI 28653,00673,000,16sentiment_arrow
7xS GOLD/RBI open11,5811,923,62sentiment_arrow
5xL SILV/RBI open5,145,24-1,33sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open15,0215,4829,82sentiment_arrow
4xL CECEUR/RBI open86,6087,601,52sentiment_arrow
7xL SILV/RBI open2,082,1416,13sentiment_arrow
GOLD/RBI Ct258,00-70,91sentiment_arrow
2xL ALV/RBI open35,9035,95-21,96sentiment_arrow
5xL SILV/RBI open3,763,8414,51sentiment_arrow
F3LALR/RBI open7,03--52,49sentiment_arrow
4xL SIE/RBI open11,1011,12-0,27sentiment_arrow
6xL RWE/RBI open3,293,3478,85sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open3,013,031,68sentiment_arrow
7xL BRN/RBI open6,436,62-15,04sentiment_arrow
SX5E/RBI Ct797,00-0,00sentiment_arrow
5xL AIR/RBI open5,575,604,39sentiment_arrow
7xL DAX/RBI open14,0014,42-25,40sentiment_arrow
6xL CECEUR/RBI open134,20136,602,11sentiment_arrow
7xS WIG20/RBI open7,367,49-4,56sentiment_arrow
6xL SILV/RBI open2,842,93-3,19sentiment_arrow
3xS PEO/RBI open0,270,290,00sentiment_arrow
4xL IFX/RBI open4,264,2769,08sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1011,202,29sentiment_arrow
3xS GOLD/RBI open10,9611,101,75sentiment_arrow
WIG/RBI Ct7,28-0,00sentiment_arrow
4xL SAP/RBI open1,531,54101,37sentiment_arrow
5xL SAP/RBI open0,410,4210,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,8531,6534,90sentiment_arrow
3xL PKP/RBI open0,58-173,33sentiment_arrow
9xL GOLD/RBI open5,305,46-1,28sentiment_arrow
7xL MWIG40/RBI open63,9065,70-14,38sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,121,13-2,17sentiment_arrow
8xS SILV/RBI open15,2815,7460,15sentiment_arrow
F3LACP/RBI open238,50-0,00sentiment_arrow
CCC/RBI 28741,00761,003,09sentiment_arrow
TLT/RBI 27968,50988,501,14sentiment_arrow
2xS ADS/RBI open2,782,790,18sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,043,05-1,46sentiment_arrow
5xL KGH/RBI open1,73-26,83sentiment_arrow
9xL SILV/RBI open2,032,090,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3112,03sentiment_arrow
4xS SPL/RBI open1,491,54-0,98sentiment_arrow
5xS GOLD/RBI open0,400,44715,00sentiment_arrow
3xL GPW/RBI open17,4017,802,80sentiment_arrow
4xL GPW/RBI open103,00106,20-93,83sentiment_arrow
5xS KRU/RBI open0,590,61-1,61sentiment_arrow
2xS MBK/RBI open8,018,120,31sentiment_arrow
3xS KRU/RBI open3,383,43124,64sentiment_arrow
4xL MDAX/RBI open5,565,653,22sentiment_arrow
4xS ALR/RBI open1,581,64-3,01sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,1554,25-0,09sentiment_arrow
5xL OPL/RBI open29,6030,8086,57sentiment_arrow
5xL PKN/RBI open61,1062,60-6,75sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct13,50-0,00sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,631,680,00sentiment_arrow
2xS DNP/RBI open16,1616,42-2,34sentiment_arrow
5xL BHW/RBI open9,7910,04-4,86sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open206,00207,002,74sentiment_arrow
10xS BRN/RBI open4,274,4026,38sentiment_arrow
BRN/RBI open1,111,1511,72sentiment_arrow
2xL DBK/RBI open69,5069,602,58sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 309,501 315,500,38sentiment_arrow
5xL MBK/RBI open28,2529,25-52,08sentiment_arrow
7xL WIG20/RBI open15,3015,580,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,971,01-19,05sentiment_arrow
4xL WIG20/RBI open4,69-0,00sentiment_arrow
6xL GAMES/RBI open0,640,66157,38sentiment_arrow
5xL BAS/RBI open1,151,16228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open5,105,25-31,16sentiment_arrow
F3LTPE/RBI open10,6010,925,93sentiment_arrow
9xS SILV/RBI open15,3815,842,56sentiment_arrow
5xL KRU/RBI open0,520,5420,41sentiment_arrow
PZU/RBI Ct66,90-0,00sentiment_arrow
3xS KGH/RBI open0,820,840,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,9617,001,92sentiment_arrow
5xL ALR/RBI open10,2610,62-21,91sentiment_arrow
BRN/RBI open16,0816,56-63,36sentiment_arrow
6xL CBK/RBI open40,5040,80-54,18sentiment_arrow
4xL ACP/RBI open48,4049,952,98sentiment_arrow
PKO/RBI Ct32,05--26,17sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28768,50788,5028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,50-52,64sentiment_arrow
8xS GOLD/RBI open11,7012,063,85sentiment_arrow
6xL FFIN/RBI open18,8819,46-57,28sentiment_arrow
739250/RBI 261 056,501 076,50-0,19sentiment_arrow
WIG/RBI Ct0,723,0059,46sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7010,74-1,83sentiment_arrow
GOLD/RBI Ct11,06-0,00sentiment_arrow
2xL ADS/RBI open8,118,12-7,23sentiment_arrow
5xS GOLD/RBI open11,3411,562,78sentiment_arrow
3xS 11B/RBI open13,5813,840,00sentiment_arrow
2xS MIL/RBI open0,710,7394,37sentiment_arrow
S SILV/RBI open14,1814,462,29sentiment_arrow
CCC/RBI 28771,50791,502,96sentiment_arrow
5xL CCC/RBI open0,16--50,00sentiment_arrow
3xS PKN/RBI open0,150,17173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,64-0,00sentiment_arrow
6xS BMW/RBI open0,29-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,6525,1539,52sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,266,29-1,18sentiment_arrow
BRN/RBI open0,370,4115,22sentiment_arrow
6xS P911/RBI open2,392,412 212,95sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open17,7218,366,49sentiment_arrow
2xS AIR/RBI open1,831,84-0,81sentiment_arrow
3xS DAX/RBI open1,621,66-4,29sentiment_arrow
10xL GOLD/RBI open4,814,95-1,41sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,137,22-0,07sentiment_arrow
F3LBRE/RBI open15,14--17,98sentiment_arrow
4xS MDAX/RBI open1,861,89-0,79sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open15,3415,8040,60sentiment_arrow
S SILV/RBI open13,5813,781,94sentiment_arrow
BSKT/RBI 29131,60134,100,00sentiment_arrow
10xL WIG20/RBI open3,563,603,50sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-40,00sentiment_arrow
4xL VOW3/RBI open0,340,35150,00sentiment_arrow
KGH/RBI 271 149,50--1,26sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,43-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,456,64-1,58sentiment_arrow
4xS WIG20/RBI open0,350,37272,22sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open29,6530,40-64,65sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,5544,002,65sentiment_arrow
3xS MIL/RBI open0,10-60,00sentiment_arrow
4xS KTY/RBI open2,382,45-6,76sentiment_arrow
3xL PKN/RBI open65,3066,30-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,774,91107,26sentiment_arrow
2xL MDAX/RBI open9,919,94-4,50sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,657,88-0,45sentiment_arrow
3xS AIR/RBI open0,580,59330,51sentiment_arrow
5xL GPW/RBI open154,80160,80-79,95sentiment_arrow
4xL ATT/RBI open0,270,290,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,2531,80-67,90sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,770,81-40,24sentiment_arrow
PEO/RBI 291 024,001 044,00-4,61sentiment_arrow
3xL MRC/RBI open3,793,88-14,21sentiment_arrow
PKN/RBI Ct37,45--12,48sentiment_arrow
2xS KGH/RBI open0,410,43-31,71sentiment_arrow
6xL ALV/RBI open49,6049,75-31,14sentiment_arrow
1xS BRN/RBI open4,594,618,72sentiment_arrow
4xL GOLD/RBI open8,848,97-0,17sentiment_arrow
4xL SDF/RBI open0,540,55164,15sentiment_arrow
2xS RWE/RBI open2,292,300,22sentiment_arrow
4xL CPS/RBI open1,982,043,14sentiment_arrow
4xL TEN/RBI open2,482,5477,22sentiment_arrow
5xL SDF/RBI open0,11-18,18sentiment_arrow
4xL PCO/RBI open3,403,50-66,16sentiment_arrow
6xL DAX/RBI open17,0617,5861,82sentiment_arrow
5xL CPS/RBI open0,580,600,00sentiment_arrow
5xL SPL/RBI open5,285,50-76,86sentiment_arrow
2xS MDAX/RBI open5,195,21-0,57sentiment_arrow
KGHX3L/RBI Zt1,092,84121,82sentiment_arrow
4xS BAS/RBI open0,470,48912,00sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,72--52,86sentiment_arrow
5xL EUR/RBI open7,127,2614,35sentiment_arrow
3xS MDAX/RBI open3,263,3041,82sentiment_arrow
4xS PKN/RBI open0,740,7654,79sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open115,00115,40-18,49sentiment_arrow
5xL MDAX/RBI open3,593,6731,43sentiment_arrow
4xS ALE/RBI open0,470,49180,85sentiment_arrow
3xL SAP/RBI open4,174,18627,72sentiment_arrow
9xS GOLD/RBI open11,8012,164,17sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,188,260,12sentiment_arrow
2xL PZU/RBI open19,9420,15-5,01sentiment_arrow
3xS PCO/RBI open0,320,34336,36sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29976,00996,001,44sentiment_arrow
4xS KRU/RBI open1,571,60-26,83sentiment_arrow
S SILV/RBI open14,6415,082,91sentiment_arrow
2xL KRU/RBI open7,307,379,51sentiment_arrow
3xL EUR/RBI open2,302,3327,68sentiment_arrow
2xS IFX/RBI open0,430,446,10sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,42-3,75sentiment_arrow
8xL GOLD/RBI open7,257,47-0,81sentiment_arrow
6xL BAS/RBI open0,380,39117,14sentiment_arrow
3xL IFX/RBI open12,0812,10-75,31sentiment_arrow
8xL SILV/RBI open1,471,51-17,83sentiment_arrow
5xS P911/RBI open6,696,73-14,74sentiment_arrow
4xS LPP/RBI open0,02-2 166,67sentiment_arrow
BSKT/RBI 271 144,001 164,00-0,70sentiment_arrow
3xS PKO/RBI open2,672,71-6,92sentiment_arrow
6xL MWIG40/RBI open61,8063,30-7,48sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1538,89sentiment_arrow
RBIV.F53,8554,70-1,74sentiment_arrow
3xL DBK/RBI open105,40105,603,63sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,91-25,84sentiment_arrow
5xL XTB/RBI open124,20128,000,00sentiment_arrow
8xL WIG20/RBI open9,8410,04-10,24sentiment_arrow
4xL XTB/RBI open175,40179,60-37,96sentiment_arrow
3xS ALR/RBI open0,130,15221,43sentiment_arrow
10xL DAX/RBI open2,282,35-3,56sentiment_arrow
5xS MDAX/RBI open0,950,9762,89sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open15,7016,26-44,27sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,271,92sentiment_arrow
5xL PCO/RBI open5,38--26,07sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,19sentiment_arrow
6xL SIE/RBI open1,801,8184,78sentiment_arrow
5xL GAMES/RBI open1,721,743,59sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,905,0235,22sentiment_arrow
4xS BHW/RBI open0,410,4388,10sentiment_arrow
9xS BRN/RBI open8,839,090,14sentiment_arrow
5xL ALV/RBI open91,8092,100,05sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open6,146,23-1,04sentiment_arrow
NKE/RBI 271 020,001 040,000,00sentiment_arrow
GOLD/RBI Ct209,00211,002,14sentiment_arrow
10xL SILV/RBI open0,600,7091,94sentiment_arrow
7xL SILV/RBI open3,413,51-10,06sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,038,27-0,12sentiment_arrow
8xS BRN/RBI open11,0011,3221,97sentiment_arrow
3xL ADS/RBI open4,234,241,56sentiment_arrow
4xL KRU/RBI open1,501,5371,72sentiment_arrow
4xL BAS/RBI open2,792,805,47sentiment_arrow
EURHUF/RBI 2796,0798,570,00sentiment_arrow
4xL RWE/RBI open10,4810,58-70,86sentiment_arrow
5xL MIL/RBI open22,4523,005,45sentiment_arrow
4xL AIR/RBI open10,2410,283,85sentiment_arrow
5xL ALE/RBI open0,48--6,25sentiment_arrow
3xL ALV/RBI open54,3054,40-35,67sentiment_arrow
Raiffeisen Unsp ADR--10,47sentiment_arrow
4xL KTY/RBI open21,8022,40-31,58sentiment_arrow
3xS OPL/RBI open0,590,6132,26sentiment_arrow
5xL ATT/RBI open0,030,22400,00sentiment_arrow
3xL MDAX/RBI open7,797,887,32sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open68,5069,90-32,15sentiment_arrow
DBKX3L/RBI Zt0,34-9,09sentiment_arrow
2xS BAS/RBI open3,353,37-2,04sentiment_arrow
5xL GOLD/RBI open8,458,62-0,18sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3412,500,32sentiment_arrow
5xS WIG20/RBI open0,110,13490,91sentiment_arrow
BRN/RBI open42,7542,85-3,21sentiment_arrow
4xS BDX/RBI open0,160,1825,00sentiment_arrow
CCC/RBI 29934,50954,502,11sentiment_arrow
BSKT/RBI 271 024,001 044,0010,83sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,165,28-0,57sentiment_arrow
PZU/RBI 29972,50992,501,39sentiment_arrow
4xS KTY/RBI open0,140,16186,67sentiment_arrow
3xL BAS/RBI open5,465,47-20,19sentiment_arrow
3xL DAX/RBI open19,8220,05-6,54sentiment_arrow
6xS WIG20/RBI open7,787,90-4,04sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open74,3074,500,40sentiment_arrow
4xL DAX/RBI open20,3520,651,99sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,005,000,00sentiment_arrow
3xS PKO/RBI open0,150,1718,75sentiment_arrow
2xS ING/RBI open8,548,62-1,49sentiment_arrow
4xS GOLD/RBI open11,1611,322,18sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,8612,224,15sentiment_arrow
2xL IFX/RBI open20,1520,20-5,27sentiment_arrow
2xS BHW/RBI open2,712,7484,00sentiment_arrow
4xL DNP/RBI open0,860,896,17sentiment_arrow
4xL BHW/RBI open12,8213,083,60sentiment_arrow
5xL ING/RBI open28,7529,40-74,26sentiment_arrow
5xS GAMES/RBI open0,610,63336,51sentiment_arrow
2xL GOLD/RBI open9,559,650,21sentiment_arrow
8xL SILV/RBI open2,682,760,00sentiment_arrow
5xL CDR/RBI open7,968,1614,27sentiment_arrow
6xL SILV/RBI open4,224,350,00sentiment_arrow
RBIV.DE54,1554,400,00sentiment_arrow
2xS ALV/RBI open1,311,321,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2529,17sentiment_arrow
6xS VOW3/RBI open0,920,943,26sentiment_arrow
3xL AIR/RBI open14,7814,822,92sentiment_arrow
5xL CPS/RBI open17,4418,16-61,17sentiment_arrow
4xS ADS/RBI open0,240,2568,00sentiment_arrow
S SILV/RBI open12,8613,02-4,40sentiment_arrow
5xL PEO/RBI open9,089,40-7,22sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,8212,1238,16sentiment_arrow
4xS PZU/RBI open5,335,44-1,62sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,5819,183,03sentiment_arrow
8xL BRN/RBI open5,765,93-17,44sentiment_arrow
1xS GOLD/RBI open4,614,71-22,44sentiment_arrow
2xL SDF/RBI open4,644,66-0,21sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,717,834,30sentiment_arrow
3xS DNP/RBI open17,9618,40-24,02sentiment_arrow
4xL KGH/RBI open11,6411,980,00sentiment_arrow
5xL ACP/RBI open11,2211,689,58sentiment_arrow
5xL ADS/RBI open0,390,40-55,56sentiment_arrow
5xL TEN/RBI open0,910,9446,51sentiment_arrow
5xL CBK/RBI open172,40173,403,29sentiment_arrow
BRN/RBI Ct0,17-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,09-300,00sentiment_arrow
SILVER/RBI Ct50,1050,60100,80sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,209,31-0,05sentiment_arrow
5xL DAX/RBI open19,4219,80-30,99sentiment_arrow
3xL SIE/RBI open17,0617,10-1,05sentiment_arrow
6xL BRN/RBI open0,03-2 133,33sentiment_arrow
3xS PCO/RBI open6,226,35-1,49sentiment_arrow
TPSX3L/RBI Zt13,24-6,77sentiment_arrow
4xS PCO/RBI open1,141,17152,54sentiment_arrow
BRN/RBI open0,180,2217,39sentiment_arrow
4xL MBK/RBI open42,5543,75-0,46sentiment_arrow
4xS OPL/RBI open0,170,190,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,351,39270,37sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,793,87-1,79sentiment_arrow
3xS ALE/RBI open6,466,5612,79sentiment_arrow
10xL BRN/RBI open4,454,580,00sentiment_arrow
6xL BRN/RBI open6,186,37-9,44sentiment_arrow
3xL ATT/RBI open1,141,162,65sentiment_arrow
2xS GOLD/RBI open10,7410,841,41sentiment_arrow
2xL DAX/RBI open17,9418,12-6,07sentiment_arrow
4xL MIL/RBI open27,3027,85-81,06sentiment_arrow
9xL GOLD/RBI open6,857,06-1,21sentiment_arrow
PEO/RBI 291 023,501 043,501,22sentiment_arrow
10.07.2026 10:03:15

Graf online
Zdroj: Six Financial Information, BCPP