Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft413,25413,341,35
Nokia10,50510,61,83
IBM233233,140,94
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4226,43-1,03
01.05.2026 18:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026
CK Infrastructur Rg (Hong Kong)
Závěr k 30.4.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
65,70 -0,76 -0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water1.5. 18:17:4975,2875,4575,380,1172 735USDNYQ75,29
NP I PoOAmercan Water1.5. 18:20:57127,73127,83127,73-0,54411 485USDNYQ128,42
NP I PoOAmeren1.5. 18:20:46114,99115,03115,011,20497 793USDNYQ113,65
NP I PoOAQUA30.4. 18:00:1411,6011,8011,600,8771PLNWSE11,60
NP I PoOAtco- ------CADTOR68,11
NP I PoOAtmos Energy1.5. 18:20:26190,46190,68190,460,25148 341USDNYQ189,98
NP I PoOAvista1.5. 18:18:2341,2241,2741,250,3683 369USDNYQ41,10
NP I PoOBedzin30.4. 18:00:5322,3522,6522,65-0,22489PLNWSE22,65
NP I PoOBKW30.4. 17:31:54160,00160,00156,20-0,3854 582CHFSWX156,20
NP I PoOBlack Hills Corp1.5. 18:19:5976,2176,3076,231,25125 960USDNYQ75,29
NP I PoOBrookfield Infr1.5. 18:20:3536,0136,0536,030,50308 182USDNYQ35,85
NP I PoOBurgenland Hldg30.4. 17:50:0584,0082,0084,003,07348EURVIE84,00
NP I PoOCal Water Svc1.5. 18:19:4142,1342,1842,14-0,24201 148USDNYQ42,24
NP I PoOCdn Utilities- ------CADTOR48,49
NP I PoOCenterPnt Energy1.5. 18:21:0043,8643,8743,860,481 197 464USDNYQ43,65
NP I PoOCentrica1.5. 17:35:192,102,182,12-1,305 179 564GBPLSE2,15
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy1.5. 18:20:3976,9677,0176,980,31848 979USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co1.5. 18:21:0131,9332,0231,93-0,3743 502USDNSQ32,05
NP I PoOConsol Edison1.5. 18:20:26111,58111,66111,590,09307 339USDNYQ111,49
NP I PoOČEZ30.4. 16:23:22--1 197,000,00113 602CZKPSE-KOBOS1 197,00
NP I PoODominion Resourc1.5. 18:20:5864,3864,3964,38-0,192 259 320USDNYQ64,50
NP I PoODrax Grp1.5. 17:35:208,889,128,941,15464 900GBPLSE8,84
NP I PoODTE Energy1.5. 18:20:36152,03152,34152,160,31311 450USDNYQ151,69
NP I PoODuke Energy1.5. 18:20:26129,97130,00129,970,32974 384USDNYQ129,55
NP I PoOE.ON30.4. 9:02:26--452,300,005CZKPSE-KOBOS452,30
NP I PoOE.ON Depository Receipt1.5. 18:12:49--22,320,1328 610USDPNK22,29
NP I PoOEdison Intl1.5. 18:20:5869,6869,7169,680,27760 822USDNYQ69,49
NP I PoOELEC STRASBOURG30.4. 17:35:27225,00230,00230,001,77831EURPAR230,00
NP I PoOElia System Op30.4. 17:35:18140,60142,00141,402,39109 469EURBRU141,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,47
NP I PoOEnagas- ------EURMCE17,05
NP I PoOEndesa- ------EURMCE38,19
NP I PoOENEA30.4. 18:00:5222,0222,1022,000,73225 176PLNWSE22,00
NP I PoOENEFI AM30.4. 14:47:17--222,000,002 000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,92
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 18:20:45--11,59-0,24160 321USDPNK11,62
NP I PoOEnergia De Port30.4. 17:37:474,634,654,642,2010 219 448EURLIS4,64
NP I PoOEnergie B Wurtt30.4. 15:55:0068,0069,4068,00-1,169EURGER68,80
NP I PoOEngie30.4. 17:35:1227,9528,1028,07-0,119 139 066EURPAR28,07
NP I PoOEngie Sp ADR1.5. 18:18:09--34,800,4626 452USDPNK34,64
NP I PoOEntergy1.5. 18:20:59117,75117,83117,79-0,10552 481USDNYQ117,91
NP I PoOEVN30.4. 17:50:0128,7528,9028,952,4874 418EURVIE28,95
NP I PoOFirstEnergy Corp1.5. 18:20:5547,1547,1647,16-0,774 615 534USDNYQ47,52
NP I PoOFortis- ------CADTOR77,68
NP I PoOFortum Oyj30.4. 17:00:0021,3621,3921,440,661 449 188EURHEL21,44
NP I PoOGas Natural- ------EURMCE26,78
NP I PoOGenie Energy1.5. 18:12:2214,1314,3914,382,9332 614USDNYQ13,97
NP I PoOHawaiian Elec1.5. 18:19:5215,2015,2115,210,93613 679USDNYQ15,07
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt1.5. 17:27:41--0,89-6,885 489USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils1.5. 17:59:36127,12127,82127,511,1027 935USDNYQ126,12
NP I PoOChina Water- ------HKDHKG4,91
NP I PoOIberdrola SA- ------EURMCE19,95
NP I PoOIDACORP1.5. 18:16:45148,49148,72148,580,5781 142USDNYQ147,74
NP I PoOJersey1.5. 13:45:184,404,704,50-2,171 182GBPLSE4,60
NP I PoOKogeneracja30.4. 18:00:5474,0074,3074,30-1,595 766PLNWSE74,30
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA380,00
NP I PoOMDU Res Group1.5. 18:20:5222,6822,6922,690,69316 508USDNYQ22,53
NP I PoOMGE Energy1.5. 18:12:0880,5080,6780,580,4536 911USDNSQ80,22
NP I PoOMiddlesex Water1.5. 18:19:4550,7651,0250,880,0044 668USDNSQ50,88
NP I PoOMVV Energie30.4. 17:28:0030,2030,5030,500,3321EURGER30,40
NP I PoONatl Grid Rg1.5. 17:35:2212,5013,9013,09-0,244 091 937GBPLSE13,12
NP I PoONextEra Energy1.5. 18:21:0298,1398,1598,140,271 929 495USDNYQ97,88
NP I PoONiSource1.5. 18:20:5848,6048,6148,600,661 270 447USDNYQ48,28
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy1.5. 18:20:37155,94156,21156,040,23376 628USDNYQ155,58
NP I PoOOGE Energy Corp1.5. 18:20:4448,8648,8848,880,16490 875USDNYQ48,80
NP I PoOOneok Inc1.5. 18:20:3290,6290,6690,63-1,981 203 163USDNYQ92,46
NP I PoOOrmat Tech1.5. 18:20:10114,29114,63114,34-0,4974 047USDNYQ114,90
NP I PoOOtter Tail1.5. 18:18:4991,2591,4491,352,3689 141USDNSQ89,24
NP I PoOPEP30.4. 18:00:5550,7051,4051,203,643 985PLNWSE51,20
NP I PoOPG E1.5. 18:21:0016,6416,6516,650,153 667 868USDNYQ16,62
NP I PoOPinnacle West1.5. 18:20:52104,24104,35104,280,54247 540USDNYQ103,72
NP I PoOPlambck Neu Enrg30.4. 17:35:149,369,459,453,2834 900EURGER9,45
NP I PoOPNM Resources1.5. 18:20:2859,1859,1959,190,21854 669USDNYQ59,06
NP I PoOPolska Grupa Energetyczna30.4. 18:00:5310,6210,6510,65-1,573 478 649PLNWSE10,65
NP I PoOPortland Gen Ele1.5. 18:20:2850,7750,8450,81-2,17539 196USDNYQ51,93
NP I PoOPPL1.5. 18:20:5637,8737,8837,871,155 401 150USDNYQ37,44
NP I PoOPublic Power30.4. 16:25:0318,0018,0118,010,281 628 574EURATH18,01
NP I PoOPublic Srvce Ent1.5. 18:20:5181,5681,5881,57-0,11700 177USDNYQ81,66
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN30.4. 17:35:183,703,803,781,62864 617EURLIS3,78
NP I PoORubis30.4. 17:35:0434,9835,3435,121,21164 515EURPAR35,12
NP I PoORWE30.4. 16:00:53--1 498,000,00110CZKPSE-KOBOS1 498,00
NP I PoORWE Depository Receipt1.5. 18:07:20--73,540,9813 609USDPNK72,82
NP I PoOSempra Energy1.5. 18:20:5895,4195,4295,410,30600 760USDNYQ95,12
NP I PoOSevern Trent1.5. 17:35:2918,0039,0031,97-2,20504 352GBPLSE32,69
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern1.5. 18:20:5796,8296,8496,830,132 223 983USDNYQ96,70
NP I PoOSouthwest Gas1.5. 18:19:2393,7293,7893,76-0,3197 893USDNYQ94,05
NP I PoOSSE1.5. 17:35:0022,5030,0026,19-0,831 121 998GBPLSE26,41
NP I PoOStar Gas Partner Units1.5. 17:34:0912,5612,7612,700,249 608USDNYQ12,67
NP I PoOSubrbn Propane Units1.5. 18:20:5619,6119,6719,64-2,2968 396USDNYQ20,10
NP I PoOTAURON Pol Energ30.4. 18:00:559,419,429,471,722 702 128PLNWSE9,47
NP I PoOTerna- ------EURMIL10,25
NP I PoOTESGAS30.4. 18:00:541,901,931,930,003 190PLNWSE1,93
NP I PoOThe AES Corp1.5. 18:20:5314,2814,2914,29-1,148 600 363USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO592,20
NP I PoOTokyo Elec Power Depository Receipt1.5. 16:22:02--3,760,1356USDPNK3,73
NP I PoOUGI1.5. 18:20:2535,1635,1835,17-2,55414 528USDNYQ36,09
NP I PoOUnited Utilities1.5. 17:35:2012,3014,1714,17-2,781 582 276GBPLSE14,57
NP I PoOVeolia Environ30.4. 17:39:1235,9236,1335,943,252 232 399EURPAR35,94
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR1.5. 16:22:01--14,890,444USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water1.5. 18:19:4629,0629,0829,060,1438 815USDNSQ29,02
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:5418,2218,3418,34-1,8211 990PLNWSE18,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP