Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130513060,38
KB982,5983,50,20
PKN145,32145,38-0,10
Msft401,75401,841,57
Nokia9,4729,484-3,02
IBM212,25212,770,63
Mercedes-Benz Group AG46,13546,145-0,32
PFE24,8624,890,16
16.07.2026 12:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026
CK Infrastructur Rg (Hong Kong)
Závěr k 15.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
61,30 0,49 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 2:04:00P76,00132,7484,630,00275 575USDNYQ84,63
NP I PoOAmercan Water16.7. 12:34:08P127,88135,67128,21-0,77151USDNYQ129,21
NP I PoOAmeren16.7. 11:27:43P105,75134,26111,990,55164USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 2:04:00P174,50188,45174,980,001 301 819USDNYQ174,98
NP I PoOAvista16.7. 12:40:28P32,9849,4841,580,29281USDNYQ41,46
NP I PoOBedzin16.7. 12:31:0621,1521,7021,20-0,931 843PLNWSE21,40
NP I PoOBKW16.7. 12:43:07135,40135,60135,50-0,958 954CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 11:38:33P74,4075,0075,001,06580USDNYQ74,21
NP I PoOBrookfield Infr16.7. 2:04:00P35,1339,9038,730,00518 439USDNYQ38,73
NP I PoOBurgenland Hldg14.7. 17:50:0583,0083,5083,500,0020EURVIE83,00
NP I PoOCal Water Svc16.7. 2:04:00P42,7560,5249,730,00641 511USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 2:04:00P39,4543,8242,720,006 831 148USDNYQ42,72
NP I PoOCentrica16.7. 12:49:331,711,711,71-2,811 901 226GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 2:04:00P68,5481,9174,020,002 662 691USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 2:00:00P28,9946,6029,130,0087 565USDNSQ29,13
NP I PoOConsol Edison16.7. 2:04:00P106,01113,79110,310,001 476 237USDNYQ110,31
NP I PoOČEZ16.7. 12:52:511 305,001 306,001 306,000,3831 778CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 12:33:55P69,4371,9770,980,01493USDNYQ70,97
NP I PoODrax Grp16.7. 12:46:407,617,637,63-1,5528 414GBPLSE7,75
NP I PoODTE Energy16.7. 12:24:05P118,37176,99146,01-0,64176USDNYQ146,95
NP I PoODuke Energy16.7. 12:26:29P124,05126,80124,23-0,09591USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47453,65457,15471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--22,09-0,1471 319USDPNK22,09
NP I PoOEdison Intl16.7. 12:44:46P74,0877,9976,53-0,20164USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 12:30:48198,20199,40198,40-1,051 016EURPAR200,50
NP I PoOElia System Op16.7. 12:49:33134,20134,40134,30-3,179 903EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 12:49:1919,8019,8519,83-0,4586 618PLNWSE19,92
NP I PoOENEFI AM16.7. 12:02:18210,00222,00208,00-3,706 092HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--11,64-0,51239 833USDPNK11,64
NP I PoOEnergia De Port16.7. 12:49:134,464,464,46-2,691 652 830EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 12:49:5226,5426,5526,55-1,81525 187EURPAR27,04
NP I PoOEngie Sp ADR15.7. 23:20:00P--31,06-0,99284 065USDPNK31,06
NP I PoOEntergy16.7. 12:40:13P104,05120,01114,02-0,1910USDNYQ114,24
NP I PoOEVN16.7. 12:44:2229,2529,3529,35-0,515 344EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 2:04:00P48,3551,5048,640,005 738 046USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 11:52:5519,4819,5019,49-1,62140 281EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 2:04:00P5,6814,3014,180,0076 295USDNYQ14,18
NP I PoOHawaiian Elec16.7. 2:04:00P12,7513,7013,500,001 509 760USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 2:04:00P52,43205,65130,440,00219 788USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 2:04:00P--149,32-1,50462 456USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 12:49:3471,7072,0072,001,413 360PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 11:14:57P16,1933,6621,401,476USDNYQ21,09
NP I PoOMGE Energy16.7. 11:33:10P76,35127,9980,02-0,605USDNSQ80,50
NP I PoOMiddlesex Water16.7. 2:00:00P53,8955,0754,760,00188 938USDNSQ54,76
NP I PoOMVV Energie16.7. 11:33:1530,0030,3030,00-0,99291EURGER30,40
NP I PoONatl Grid Rg16.7. 12:49:3312,1112,1212,11-1,941 013 144GBPLSE12,35
NP I PoONextEra Energy16.7. 12:40:25P88,6889,4189,430,371 573USDNYQ89,10
NP I PoONiSource16.7. 2:04:00P43,7049,1845,710,005 194 964USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 10:01:371,211,251,250,001 015GBPLSE1,23
NP I PoONRG Energy16.7. 12:01:25P128,57145,88137,940,0339USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 12:07:21P39,1158,6748,51-0,49497USDNYQ48,75
NP I PoOOneok Inc16.7. 11:19:09P90,3893,4190,60-0,47147USDNYQ91,03
NP I PoOOrmat Tech16.7. 12:36:14P110,52112,00111,421,572 332USDNYQ109,70
NP I PoOOtter Tail16.7. 2:00:00P81,8494,8190,180,00340 721USDNSQ90,18
NP I PoOPEP16.7. 12:32:3460,4060,5060,400,177 150PLNWSE60,30
NP I PoOPG E16.7. 2:04:00P17,4217,5917,510,0017 153 593USDNYQ17,51
NP I PoOPinnacle West16.7. 11:49:07P87,24129,47107,990,86149USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 12:09:5810,6210,7410,740,191 943EURGER10,72
NP I PoOPNM Resources16.7. 11:04:25P45,4468,1856,81-0,53184USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 12:49:529,379,379,370,24856 696PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 12:13:47P42,0763,1152,160,00266USDNYQ52,16
NP I PoOPPL16.7. 2:04:00P35,3337,0235,710,006 163 139USDNYQ35,71
NP I PoOPublic Power16.7. 12:49:4423,1223,1423,140,17384 766EURATH23,10
NP I PoOPublic Srvce Ent16.7. 12:36:18P77,4483,8980,500,7846USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 12:45:343,563,573,57-1,79142 935EURLIS3,64
NP I PoORubis16.7. 12:49:1131,7631,7831,76-0,5612 255EURPAR31,94
NP I PoORWE15.7. 14:59:581 328,001 338,001 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 23:20:00P--65,05-0,9473 375USDPNK65,05
NP I PoOSempra Energy16.7. 2:04:00P89,7096,0092,780,002 495 477USDNYQ92,78
NP I PoOSevern Trent16.7. 12:48:4929,8029,8229,80-0,1354 434GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 11:45:47P93,4697,5694,600,004USDNYQ94,60
NP I PoOSouthwest Gas16.7. 12:25:40P73,51110,2791,990,81367USDNYQ91,25
NP I PoOSSE16.7. 12:49:1724,1224,1424,14-2,21386 504GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 2:04:00P5,3520,8613,040,008 154USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 2:04:00P16,0018,7518,100,00132 418USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 12:49:569,359,359,350,52904 396PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,811,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 12:45:16P14,7714,8314,830,13515USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt15.7. 23:20:00P--3,100,529 885USDPNK3,10
NP I PoOUGI16.7. 12:40:28P34,0038,7036,15-0,19143USDNYQ36,22
NP I PoOUnited Utilities16.7. 12:48:4913,5013,5213,51-0,88120 142GBPLSE13,63
NP I PoOVeolia Environ16.7. 12:49:3736,9336,9536,94-1,55371 006EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 375,501 425,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 23:20:00P--13,701,23170USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,707,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 2:00:00P30,1436,0030,350,00148 998USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 12:34:5516,9016,9816,86-0,94275PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP