Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,07
KBATMATM-1,72
PKN147,88147,982,10
Msft392,83392,98-0,13
Nokia7,6287,638-2,02
IBM228,45228,740,46
Mercedes-Benz Group AG47,0647,070,94
PFE25,2425,250,00
29.07.2026 16:11:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
Generali SpA (GASI.MI, Milan)
Závěr k 28.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,79 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 16:06:44363,04363,50363,37-0,07214 197USDNYQ363,50
NP I PoOAdmiral Group29.7. 16:05:1737,3237,3637,34-0,85121 990GBPLSE37,66
NP I PoOAFLAC Inc29.7. 16:06:50129,47129,53129,50-0,12119 481USDNYQ129,55
NP I PoOAllianz29.7. 16:06:30427,70427,90427,60-1,11252 821EURGER432,40
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 16:06:51273,78274,24274,200,59156 114USDNYQ272,42
NP I PoOAmer Intl Group29.7. 16:06:5080,1780,2880,21-0,74169 635USDNYQ80,83
NP I PoOAmerican Finl29.7. 16:07:04143,81145,53144,67-0,189 143USDNYQ144,87
NP I PoOAMERISAFE29.7. 16:06:4930,4530,6430,55-0,1616 465USDNSQ30,61
NP I PoOArch Capital Gp29.7. 16:06:50102,43102,70102,47-3,70219 046USDNSQ106,48
NP I PoOArthur J Gallag29.7. 16:06:35266,40267,21267,070,66116 931USDNYQ265,31
NP I PoOAssurant29.7. 16:06:35282,01282,91282,91-0,3211 297USDNYQ283,08
NP I PoOAssured Guaranty29.7. 16:06:2885,0785,8585,710,605 798USDNYQ85,48
NP I PoOAviva Rg29.7. 16:06:336,866,866,86-0,921 544 141GBPLSE6,92
NP I PoOAxa SA29.7. 16:06:3744,8944,9044,88-1,511 178 395EURPAR45,57
NP I PoOAxa SA Depository Receipt29.7. 16:06:07--51,17-1,5312 281USDPNK51,96
NP I PoOAXIS Capital29.7. 16:06:58106,26106,62106,44-10,76282 416USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 16:06:24763 020,02764 356,89763 023,45-0,6539USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 16:06:3774,1474,2674,190,80267 136USDNYQ73,65
NP I PoOCincinnati Fin29.7. 16:06:51178,49179,36179,34-1,9269 135USDNSQ182,63
NP I PoOCitizens29.7. 16:06:485,045,145,090,206 845USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 16:06:3754,9455,1855,03-0,5119 175USDNYQ55,31
NP I PoOCNO Finan29.7. 16:07:0353,2553,3453,34-0,4136 082USDNYQ53,52
NP I PoOCrawford29.7. 16:04:0010,3110,6310,45-0,19115USDNYQ10,30
NP I PoOCrawford29.7. 16:05:3211,2511,3511,25-0,351 076USDNYQ11,30
NP I PoODonegal Group29.7. 16:06:4419,1419,2219,18-0,103 242USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 16:07:0548,9750,7150,061,262 609USDNYQ49,97
NP I PoOErie Indemnity29.7. 16:06:51242,97244,41243,800,3513 775USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 16:06:2478,8479,3779,280,0235 052USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 16:06:5110,0010,0110,01-0,55121 804USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt29.7. 16:05:57--48,48-0,821 584USDPNK48,96
NP I PoOHannover Rueckv29.7. 16:06:28255,20255,60255,40-0,9359 743EURGER257,80
NP I PoOHanover Insurnce29.7. 16:07:03227,27229,87230,662,5529 541USDNYQ224,15
NP I PoOHansard Global29.7. 16:04:170,500,550,545,881 899GBPLSE,51
NP I PoOHilltop Holdings29.7. 16:06:3739,4939,6739,60-0,4320 274USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 16:06:292,962,962,96-0,655 140 395GBPLSE2,98
NP I PoOLincoln National29.7. 16:06:4942,4142,4542,41-0,96275 773USDNYQ42,83
NP I PoOLoews29.7. 16:06:49118,64118,84118,65-0,63351 602USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 16:06:302 010,162 018,792 014,59-1,253 134USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 16:06:48194,84195,18195,141,49336 324USDNYQ192,19
NP I PoOMBIA29.7. 16:06:495,375,395,38-1,4724 086USDNYQ5,46
NP I PoOMercury General29.7. 16:06:45108,76109,78109,23-0,246 419USDNYQ109,51
NP I PoOMetLife29.7. 16:06:5097,2097,2397,22-0,30241 486USDNYQ97,49
NP I PoOMunich Re29.7. 16:06:33521,60522,00521,80-0,99119 425EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 16:06:5244,2444,2744,28-0,3286 802USDNYQ44,41
NP I PoOPing An In Sp ADR-H29.7. 16:06:22--14,740,009 980USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 16:06:35320,67321,94321,440,099 290USDNYQ321,64
NP I PoOProgressive29.7. 16:06:50220,30220,62220,620,46186 973USDNYQ219,52
NP I PoOPrudential29.7. 16:06:1010,8610,8710,870,932 068 714GBPLSE10,77
NP I PoOPrudential Finl29.7. 16:06:50123,74123,86123,90-0,03136 048USDNYQ123,93
NP I PoOPZU29.7. 16:06:2870,1470,1670,16-0,961 215 788PLNWSE70,84
NP I PoOReinsurance Grop29.7. 16:06:35240,00241,01240,66-0,636 554USDNYQ242,64
NP I PoORenaissanceRe29.7. 16:06:38332,35333,65333,64-0,3011 725USDNYQ334,24
NP I PoOSafety Insurance29.7. 16:06:53103,23103,27103,270,2316 495USDNSQ103,03
NP I PoOSampo Rg-A29.7. 15:11:089,589,599,59-0,23947 731EURHEL9,61
NP I PoOScor29.7. 16:06:2833,4833,5233,50-1,41148 865EURPAR33,98
NP I PoOStandard Life Rg29.7. 16:06:232,342,352,34-5,6711 637 879GBPLSE2,49
NP I PoOStewart Info Svc29.7. 16:06:0169,0170,1569,590,593 987USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 16:06:33936,60936,80936,60-0,8719 579CHFVTX944,80
NP I PoOSwiss Re29.7. 16:06:33134,90134,95134,90-0,81496 706CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 16:06:50143,29143,53143,41-0,0279 761USDNYQ143,42
NP I PoOTravlrs29.7. 16:06:44394,37394,69394,69-0,73247 266USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38431,60434,20424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 16:06:4883,1683,4783,04-5,23244 995USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 15:43:251 636,001 646,001 642,002,757 316CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 16:05:4444,2544,3544,25-0,784 779PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 16:07:012 179,242 211,002 193,54-0,27969USDNYQ2 202,61
NP I PoOWR Berkley29.7. 16:06:4875,9175,9675,94-0,28104 322USDNYQ76,17
NP I PoOZurich Financial29.7. 16:05:45616,40616,80616,40-0,9692 367CHFVTX622,40
NP I PoOZurich Insur Sp ADR29.7. 16:06:13--37,58-1,0129 445USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP