Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12651267-0,86
KB103810390,10
PKN82,8882,920,21
Msft515,36515,57-0,01
Nokia3,8433,847-0,03
IBM256256,21,09
Mercedes-Benz Group AG51,5451,550,43
PFE23,99240,54
16.09.2025 15:05:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Generali SpA (GASI.MI, Milan)
Závěr k 15.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 14:59:51P270,92277,90274,01-1,47378USDNYQ274,33
NP I PoOAdmiral Group16.9. 15:00:4732,9432,9832,96-0,7849 101GBPLSE33,22
NP I PoOAFLAC Inc16.9. 14:59:51P108,06109,19108,10-0,9463USDNYQ108,41
NP I PoOAllianz16.9. 15:00:32349,80349,90349,90-1,58200 918EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 15:00:03P196,00197,80197,00-1,69127 915USDNYQ196,89
NP I PoOAmer Intl Group16.9. 14:59:51P75,8877,2076,33-3,29306USDNYQ77,03
NP I PoOAmerican Finl16.9. 14:50:55P134,51141,75138,77-0,787USDNYQ139,32
NP I PoOAMERISAFE16.9. 2:00:00P42,8044,7443,060,00154 865USDNSQ43,06
NP I PoOArch Capital Gp16.9. 14:59:51P89,5093,0089,860,00102USDNSQ89,86
NP I PoOArthur J Gallag16.9. 13:06:28P282,01296,50289,40-2,6573USDNYQ289,40
NP I PoOAssurant16.9. 14:13:17P184,85210,57208,49-2,1212USDNYQ208,49
NP I PoOAssured Guaranty16.9. 2:04:00P80,4196,0081,440,00313 797USDNYQ81,44
NP I PoOAviva Rg16.9. 15:00:276,686,696,68-1,07890 565GBPLSE6,76
NP I PoOAxa SA16.9. 15:00:2939,9239,9339,93-1,16965 118EURPAR40,40
NP I PoOAxa SA Depository Receipt16.9. 14:53:49P--47,16-0,6369 699USDPNK47,46
NP I PoOAXIS Capital16.9. 14:56:18P95,5299,8996,10-3,011USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 2:04:01P732 505,83738 999,98736 469,000,00440USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 15:00:22P90,9591,2991,15-2,561 372USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 14:59:38P138,99165,00155,130,0014USDNSQ155,13
NP I PoOCitizens16.9. 2:04:00P2,186,005,430,0076 771USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 2:04:00P46,5049,5546,670,00272 057USDNYQ46,67
NP I PoOCNO Finan16.9. 2:04:00P26,9663,0439,400,00677 455USDNYQ39,40
NP I PoOCrawford16.9. 2:04:00P3,9815,889,930,002 463USDNYQ9,93
NP I PoOCrawford16.9. 2:04:00P10,3316,6010,380,0034 337USDNYQ10,38
NP I PoODonegal Group16.9. 2:00:00P19,1719,2519,240,00215 933USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 2:04:00P40,8046,8341,290,00218 508USDNYQ41,29
NP I PoOErie Indemnity16.9. 14:45:53P131,95-322,810,31219USDNSQ321,81
NP I PoOEuCO16.9. 14:55:092,112,122,12-15,541 417 770PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 13:06:41P53,0971,2566,74-1,141USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 14:52:56P8,698,748,69-1,25394USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--48,81-0,3221 342USDPNK48,81
NP I PoOHannover Rueckv16.9. 15:00:20244,20244,40244,20-1,5338 043EURGER248,00
NP I PoOHanover Insurnce16.9. 2:04:00P70,62282,44176,530,00221 985USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 2:04:00P33,8138,9033,940,00247 257USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 15:00:142,402,402,40-1,522 465 905GBPLSE2,43
NP I PoOLincoln National16.9. 14:56:16P41,0041,3541,25-2,14646USDNYQ41,25
NP I PoOLoews16.9. 13:06:10P96,95102,0096,92-0,7545USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 14:42:55P1 922,001 974,741 930,00-1,2352USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 14:12:14P195,00199,89198,11-2,3868USDNYQ198,11
NP I PoOMBIA16.9. 13:00:04P7,317,867,61-2,3110USDNYQ7,57
NP I PoOMercury General16.9. 2:04:00P78,0680,0078,480,00173 307USDNYQ78,48
NP I PoOMetLife16.9. 14:59:37P79,5880,9580,40-0,5236USDNYQ80,46
NP I PoOMunich Re16.9. 15:00:38520,00520,40520,20-1,77112 960EURGER529,60
NP I PoONuernberger Bet16.9. 10:56:5463,4064,2063,80-1,85215EURGER64,60
NP I PoOOld Rep Intl16.9. 13:35:09P39,9041,0340,11-0,4023USDNYQ39,88
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--14,45-0,89122 854USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 2:04:00P107,94277,00269,850,00127 939USDNYQ269,85
NP I PoOProAssurance Cp16.9. 2:04:00P23,7624,0823,780,00226 091USDNYQ23,78
NP I PoOProgressive16.9. 14:59:51P245,25246,15245,31-1,20866USDNYQ245,65
NP I PoOPrudential16.9. 15:00:2310,1710,1810,18-1,21960 425GBPLSE10,30
NP I PoOPrudential Finl16.9. 14:54:01P105,24107,51105,24-1,5558USDNYQ105,45
NP I PoOPZU16.9. 15:00:3661,2461,2661,24-1,38853 890PLNWSE62,10
NP I PoOReinsurance Grop16.9. 2:04:00P75,73240,00189,320,00535 134USDNYQ189,32
NP I PoORenaissanceRe16.9. 13:06:43P235,48246,86243,50-1,5643USDNYQ243,50
NP I PoOSafety Insurance16.9. 2:00:00P72,4573,5072,950,0053 834USDNSQ72,95
NP I PoOSampo Rg-A16.9. 14:04:099,799,809,80-0,51554 508EURHEL9,85
NP I PoOScor16.9. 15:00:2027,9828,0228,00-0,21109 118EURPAR28,06
NP I PoOStandard Life Rg16.9. 15:00:141,851,851,85-0,89492 125GBPLSE1,87
NP I PoOStewart Info Svc16.9. 2:04:01P29,55118,2074,400,00107 054USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 15:00:20826,20826,60826,60-0,9615 245CHFVTX834,60
NP I PoOSwiss Re16.9. 15:00:30138,65138,75138,70-2,46227 956CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 14:55:20P126,00134,84131,21-0,9914USDNYQ131,46
NP I PoOTravlrs16.9. 14:53:38P263,90306,00276,09-1,02872USDNYQ276,30
NP I PoOUNIQA16.9. 14:09:49296,50299,00299,50-0,66124CZKPSE-KOBOS301,50
NP I PoOUnumProvident16.9. 13:06:29P69,0077,4074,90-0,451USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG16.9. 15:00:011 076,001 082,001 082,00-0,735 165CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.9. 14:50:0847,6547,8047,800,6312 664PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 14:49:44P686,162 029,001 713,00-2,8314USDNYQ1 715,40
NP I PoOWR Berkley16.9. 14:59:46P72,1674,3472,79-1,40187USDNYQ72,79
NP I PoOZurich Financial16.9. 14:59:49560,20560,60560,20-1,6566 826CHFVTX569,60
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--35,86-0,0875 742USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP