Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft411,79411,850,30
Nokia3,443,4515-1,18
IBM166,68166,72-1,90
Mercedes-Benz Group AG68,5568,57-5,51
PFE27,8127,82-1,59
09.05.2024 17:24:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
Generali SpA (GASI.MI, Milan)
Závěr k 8.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,90 -0,17 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 17:24:49252,72252,83252,780,46230 106USDNYQ251,63
NP I PoOAdmiral Group9.5. 17:24:4027,4627,4827,47-0,94131 411GBPLSE27,73
NP I PoOAFLAC Inc9.5. 17:24:3885,3985,4085,400,67247 822USDNYQ84,83
NP I PoOAllianz9.5. 17:24:31262,70262,80262,70-3,98730 947EURGER273,60
NP I PoOAllianz Slovensk9.5. 15:44:56290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 17:24:12170,71170,79170,760,28200 075USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 17:24:5379,9379,9479,960,09521 627USDNYQ79,89
NP I PoOAmerican Finl9.5. 17:24:14130,83131,00130,920,2622 318USDNYQ130,58
NP I PoOAMERISAFE9.5. 17:18:1146,8747,0046,98-1,0716 657USDNSQ47,49
NP I PoOArch Capital Gp9.5. 17:24:4599,1399,1699,150,22157 773USDNSQ98,93
NP I PoOArthur J Gallag9.5. 17:24:28245,74245,98245,850,34158 866USDNYQ245,01
NP I PoOAssurant9.5. 17:24:15178,01178,28178,130,9064 805USDNYQ176,54
NP I PoOAssured Guaranty9.5. 17:24:3079,6579,7579,69-2,91100 089USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 17:19:071,251,271,260,7673 101GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 17:21:151,321,351,340,4394 921GBPLSE1,34
NP I PoOAxa SA9.5. 17:24:5333,4533,4633,450,511 251 586EURPAR33,28
NP I PoOAxa SA Depository Receipt9.5. 17:16:10--36,130,9828 248USDPNK35,78
NP I PoOAXIS Capital9.5. 17:24:0569,5169,5569,52-0,4385 635USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 17:24:46612 685,00613 164,99612 925,000,1311 326USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 17:24:25117,73117,90117,830,3335 551USDNSQ117,44
NP I PoOCitizens9.5. 16:44:532,342,372,34-1,2711 280USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 17:24:0044,9945,0444,990,4765 871USDNYQ44,78
NP I PoOCNO Finan9.5. 17:24:5828,0128,0228,021,3778 416USDNYQ27,64
NP I PoOCrawford9.5. 16:52:439,049,189,020,33301USDNYQ8,99
NP I PoOCrawford9.5. 17:21:549,409,499,471,836 847USDNYQ9,30
NP I PoODonegal Group9.5. 17:23:2113,2213,2413,22-1,1215 622USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 17:06:3843,2243,4243,390,051 366USDNYQ43,37
NP I PoOEnstar Group9.5. 17:23:48300,79302,21301,08-0,0937 235USDNSQ301,36
NP I PoOErie Indemnity9.5. 17:24:15407,54408,86408,200,9112 882USDNSQ404,50
NP I PoOEuCO9.5. 13:29:391,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 17:24:4355,0255,0455,030,77119 558USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 17:24:506,686,696,690,98185 071USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt9.5. 17:04:42--41,760,923 535USDPNK41,38
NP I PoOHannover Rueckv9.5. 17:24:04232,80232,90232,900,7836 455EURGER231,10
NP I PoOHanover Insurnce9.5. 17:20:19134,58134,91134,71-0,5610 449USDNYQ135,47
NP I PoOHansard Global9.5. 16:43:240,480,520,502,6723 703GBPLSE,50
NP I PoOHartford Fin Ser9.5. 17:24:49100,52100,55100,570,89261 228USDNYQ99,68
NP I PoOHilltop Holdings9.5. 17:17:2531,1431,1731,15-0,109 882USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 17:24:402,482,492,480,168 809 320GBPLSE2,48
NP I PoOLincoln National9.5. 17:24:3829,4429,4529,440,51217 803USDNYQ29,29
NP I PoOLoews9.5. 17:24:0577,2377,2577,23-0,1095 384USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 17:23:171 625,671 627,051 626,740,685 007USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 17:24:15203,79203,85203,810,11124 608USDNYQ203,59
NP I PoOMBIA9.5. 17:24:506,696,716,71-1,03105 042USDNYQ6,78
NP I PoOMercury General9.5. 17:24:2857,2157,3157,310,7946 343USDNYQ56,86
NP I PoOMetLife9.5. 17:24:4072,4472,4572,471,13604 981USDNYQ71,66
NP I PoOMunich Re9.5. 17:24:11440,50440,60440,501,64117 166EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 17:24:3831,1431,1531,140,00347 315USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 17:21:24--10,053,1821 185USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 17:22:54220,00220,23220,010,8426 163USDNYQ218,17
NP I PoOProAssurance Cp9.5. 17:24:4614,5914,6114,61-0,7546 954USDNYQ14,72
NP I PoOProgressive9.5. 17:24:41214,47214,53214,48-0,66352 747USDNYQ215,90
NP I PoOPrudential9.5. 17:24:457,907,907,901,652 099 017GBPLSE7,77
NP I PoOPrudential Finl9.5. 17:24:54117,60117,63117,640,81234 430USDNYQ116,69
NP I PoOPZU9.5. 17:01:1453,8853,9453,961,051 007 860PLNWSE53,40
NP I PoOReinsurance Grop9.5. 17:24:54204,67205,02204,95-1,2755 653USDNYQ207,59
NP I PoORenaissanceRe9.5. 17:24:05226,81227,43226,850,1125 324USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 17:14:081,101,141,111,13130 090GBPLSE1,12
NP I PoOSafety Insurance9.5. 17:06:2582,5483,0082,770,605 860USDNSQ82,28
NP I PoOScor9.5. 17:24:1231,9431,9631,960,5780 747EURPAR31,78
NP I PoOStandard Life Rg9.5. 17:24:561,531,531,53-0,521 108 522GBPLSE1,54
NP I PoOStewart Info Svc9.5. 17:21:2363,0463,2963,161,1715 482USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 17:24:40217,82217,96217,860,24119 001USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 17:24:5652,8752,8852,870,55155 773USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 16:06:49--746,000,812 427CZKPSE-KOBOS746,00
NP I PoOVOTUM9.5. 17:01:2144,0044,1544,152,9116 566PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 17:17:341 854,001 895,051 846,74-1,323 300USDNYQ1 871,40
NP I PoOWR Berkley9.5. 17:24:4478,5978,6278,610,0680 720USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR9.5. 17:18:49--50,440,543 668USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP