Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB0,48
PKN82,3982,4-0,44
Msft512,76512,85-0,50
Nokia3,8363,840,08
IBM255,72256-0,15
Mercedes-Benz Group AG51,5251,530,37
PFE24,0524,060,35
16.09.2025 16:37:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Generali SpA (GASI.MI, Milan)
Závěr k 15.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 16:37:49272,45272,61272,43-0,69518 439USDNYQ274,33
NP I PoOAdmiral Group16.9. 16:37:2032,9032,9432,92-0,9076 469GBPLSE33,22
NP I PoOAFLAC Inc16.9. 16:37:57107,32107,36107,34-0,99278 082USDNYQ108,41
NP I PoOAllianz16.9. 16:37:44348,20348,30348,20-2,05331 690EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 16:37:57195,36195,48195,47-0,72288 438USDNYQ196,89
NP I PoOAmer Intl Group16.9. 16:37:3276,2276,2476,24-1,03997 881USDNYQ77,03
NP I PoOAmerican Finl16.9. 16:37:25137,52137,96137,80-1,0968 252USDNYQ139,32
NP I PoOAMERISAFE16.9. 16:36:3842,6042,9542,91-0,3519 806USDNSQ43,06
NP I PoOArch Capital Gp16.9. 16:37:4087,7887,8287,83-2,26460 698USDNSQ89,86
NP I PoOArthur J Gallag16.9. 16:36:37288,62288,98288,96-0,15184 873USDNYQ289,40
NP I PoOAssurant16.9. 16:37:31206,63207,04206,78-0,8233 387USDNYQ208,49
NP I PoOAssured Guaranty16.9. 16:36:5980,4380,5580,49-1,1729 948USDNYQ81,44
NP I PoOAviva Rg16.9. 16:37:196,646,656,65-1,631 225 799GBPLSE6,76
NP I PoOAxa SA16.9. 16:37:5439,7839,8039,79-1,511 409 247EURPAR40,40
NP I PoOAxa SA Depository Receipt16.9. 16:37:52--47,14-0,677 435USDPNK47,46
NP I PoOAXIS Capital16.9. 16:37:4095,0495,1895,09-0,9296 395USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 16:34:54733 299,80733 784,49732 854,49-0,49113USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 16:37:1390,8590,9190,880,00334 240USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 16:37:00153,72153,89153,78-0,8747 630USDNSQ155,13
NP I PoOCitizens16.9. 16:29:135,335,445,42-0,184 726USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 16:38:0146,0846,1246,10-1,2271 530USDNYQ46,67
NP I PoOCNO Finan16.9. 16:37:5938,7938,8238,79-1,5582 353USDNYQ39,40
NP I PoOCrawford16.9. 16:38:0010,3810,6610,410,294 890USDNYQ10,38
NP I PoOCrawford16.9. 16:23:359,799,999,79-1,4139USDNYQ9,93
NP I PoODonegal Group16.9. 16:37:1418,9018,9618,93-1,6123 203USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 16:37:5241,1041,1941,11-0,4526 053USDNYQ41,29
NP I PoOErie Indemnity16.9. 16:33:23320,69322,61321,57-0,0710 433USDNSQ321,81
NP I PoOEuCO16.9. 16:37:532,132,142,13-15,141 499 045PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 16:37:0966,3766,4966,45-0,4361 289USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 16:37:368,518,528,52-1,90501 324USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt16.9. 16:32:52--48,02-1,62850USDPNK48,81
NP I PoOHannover Rueckv16.9. 16:37:40243,00243,40243,20-1,9447 789EURGER248,00
NP I PoOHanover Insurnce16.9. 16:37:40174,00174,62174,62-1,0819 090USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 16:34:1033,4133,4533,42-1,5326 300USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 16:37:132,392,392,39-1,603 499 338GBPLSE2,43
NP I PoOLincoln National16.9. 16:37:3139,9139,9439,93-3,21424 956USDNYQ41,25
NP I PoOLoews16.9. 16:37:0096,2296,2696,24-0,7078 283USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 16:36:391 907,381 910,731 908,75-0,915 775USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 16:37:52196,51196,67196,57-0,78444 002USDNYQ198,11
NP I PoOMBIA16.9. 16:37:407,317,337,32-3,3054 890USDNYQ7,57
NP I PoOMercury General16.9. 16:37:2176,6876,8076,75-2,2024 560USDNYQ78,48
NP I PoOMetLife16.9. 16:37:3079,4079,4379,43-1,28891 622USDNYQ80,46
NP I PoOMunich Re16.9. 16:37:53517,60517,80518,00-2,19165 520EURGER529,60
NP I PoONuernberger Bet16.9. 15:02:0364,2065,0064,20-1,23296EURGER64,60
NP I PoOOld Rep Intl16.9. 16:36:4539,2039,2639,21-1,68117 555USDNYQ39,88
NP I PoOPing An In Sp ADR-H16.9. 16:38:00--14,15-2,0822 282USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 16:37:49266,72268,21268,21-0,6114 077USDNYQ269,85
NP I PoOProAssurance Cp16.9. 16:37:0823,7823,7923,780,0060 997USDNYQ23,78
NP I PoOProgressive16.9. 16:37:20243,11243,26243,14-1,02498 387USDNYQ245,65
NP I PoOPrudential16.9. 16:37:3210,0910,1010,10-1,991 419 269GBPLSE10,30
NP I PoOPrudential Finl16.9. 16:37:38102,83102,90102,87-2,45410 825USDNYQ105,45
NP I PoOPZU16.9. 16:37:4060,7460,7860,76-2,161 489 884PLNWSE62,10
NP I PoOReinsurance Grop16.9. 16:37:58186,43186,57186,50-1,4952 392USDNYQ189,32
NP I PoORenaissanceRe16.9. 16:37:39237,76238,64238,20-2,18102 423USDNYQ243,50
NP I PoOSafety Insurance16.9. 16:24:3571,6072,2771,70-1,717 838USDNSQ72,95
NP I PoOSampo Rg-A16.9. 15:42:429,769,769,76-0,87710 486EURHEL9,85
NP I PoOScor16.9. 16:37:1027,9628,0027,96-0,36135 008EURPAR28,06
NP I PoOStandard Life Rg16.9. 16:37:271,841,841,84-1,18623 066GBPLSE1,87
NP I PoOStewart Info Svc16.9. 16:36:0372,7072,9172,77-2,197 302USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 16:37:27823,40823,60823,60-1,3222 714CHFVTX834,60
NP I PoOSwiss Re16.9. 16:37:40138,45138,50138,50-2,60306 685CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 16:37:45130,11130,18130,15-1,00223 698USDNYQ131,46
NP I PoOTravlrs16.9. 16:37:30272,35272,60272,48-1,38193 325USDNYQ276,30
NP I PoOUNIQA16.9. 14:09:49--299,50-0,66124CZKPSE-KOBOS299,50
NP I PoOUnumProvident16.9. 16:37:4474,0574,1074,11-1,05322 373USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53--9,981,114USDPNK9,87
NP I PoOVIG16.9. 16:15:25--1 078,00-1,106 901CZKPSE-KOBOS1 078,00
NP I PoOVOTUM16.9. 16:37:3147,6547,7547,750,5315 000PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 16:26:541 700,001 711,971 700,00-0,907 464USDNYQ1 715,40
NP I PoOWR Berkley16.9. 16:37:3071,7871,8471,81-1,35271 168USDNYQ72,79
NP I PoOZurich Financial16.9. 16:37:55557,80558,20558,00-2,04108 937CHFVTX569,60
NP I PoOZurich Insur Sp ADR16.9. 16:35:51--35,48-1,0613 282USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP