Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft412,22412,260,44
Nokia3,4453,469-0,73
IBM166,65166,67-1,90
Mercedes-Benz Group AG68,4868,51-5,82
PFE28,1428,15-0,44
09.05.2024 21:14:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
Generali SpA (GASI.MI, Milan)
Závěr k 8.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,90 -0,17 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 21:14:38252,76252,79252,740,44620 574USDNYQ251,63
NP I PoOAdmiral Group9.5. 17:35:2327,4727,4927,48-0,90266 071GBPLSE27,73
NP I PoOAFLAC Inc9.5. 21:14:4285,2985,3085,300,55685 475USDNYQ84,83
NP I PoOAllianz9.5. 17:35:29263,20263,30263,30-3,76943 893EURGER273,60
NP I PoOAllianz Slovensk9.5. 15:44:56290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 21:14:05171,48171,54171,510,72553 877USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 21:14:4979,9880,0079,990,121 500 615USDNYQ79,89
NP I PoOAmerican Finl9.5. 21:14:30130,90131,02130,960,2963 820USDNYQ130,58
NP I PoOAMERISAFE9.5. 21:10:2347,2847,3747,37-0,2533 272USDNSQ47,49
NP I PoOArch Capital Gp9.5. 21:14:4899,2399,2699,260,33421 032USDNSQ98,93
NP I PoOArthur J Gallag9.5. 21:14:20247,11247,24247,250,91352 212USDNYQ245,01
NP I PoOAssurant9.5. 21:14:03178,56178,68178,681,21138 081USDNYQ176,54
NP I PoOAssured Guaranty9.5. 21:14:0879,8679,8879,86-2,70267 320USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 17:19:071,251,261,260,7673 101GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 17:21:151,331,351,340,4394 921GBPLSE1,34
NP I PoOAxa SA9.5. 17:39:5533,2533,5833,450,512 542 998EURPAR33,28
NP I PoOAxa SA Depository Receipt9.5. 21:12:54--36,130,9755 504USDPNK35,78
NP I PoOAXIS Capital9.5. 21:14:0069,7869,8169,80-0,04308 538USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 21:14:28613 665,01614 000,00613 832,510,2812 313USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 21:14:42117,98118,03118,030,50137 504USDNSQ117,44
NP I PoOCitizens9.5. 21:13:232,282,302,32-2,1148 384USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 21:14:5044,7144,7444,71-0,16186 835USDNYQ44,78
NP I PoOCNO Finan9.5. 21:14:2128,1228,1328,141,79233 721USDNYQ27,64
NP I PoOCrawford9.5. 21:08:279,499,559,562,8015 649USDNYQ9,30
NP I PoOCrawford9.5. 20:55:479,229,359,293,283 807USDNYQ8,99
NP I PoODonegal Group9.5. 21:14:3213,2013,2613,23-1,0670 751USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 21:07:4543,3043,4543,380,0217 369USDNYQ43,37
NP I PoOEnstar Group9.5. 21:12:16304,96306,00304,981,2089 866USDNSQ301,36
NP I PoOErie Indemnity9.5. 20:32:05407,34409,89407,250,6822 453USDNSQ404,50
NP I PoOEuCO9.5. 18:00:031,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 21:14:3655,4355,4555,451,54345 105USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 21:14:476,676,686,690,981 028 011USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt9.5. 18:18:55--41,921,314 524USDPNK41,38
NP I PoOHannover Rueckv9.5. 17:35:14232,90233,10233,401,0076 598EURGER231,10
NP I PoOHanover Insurnce9.5. 21:14:04135,18135,38135,32-0,1150 579USDNYQ135,47
NP I PoOHansard Global9.5. 16:43:240,500,500,502,6723 703GBPLSE,50
NP I PoOHartford Fin Ser9.5. 21:14:40100,95100,98100,971,29746 024USDNYQ99,68
NP I PoOHilltop Holdings9.5. 21:14:1031,1431,1731,16-0,0650 519USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 17:35:102,492,492,490,3612 456 693GBPLSE2,48
NP I PoOLincoln National9.5. 21:13:5729,2529,2629,26-0,12498 584USDNYQ29,29
NP I PoOLoews9.5. 21:14:3877,3777,3877,390,10275 908USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 21:14:121 633,251 635,121 634,461,1515 588USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 21:14:24204,40204,45204,430,41323 082USDNYQ203,59
NP I PoOMBIA9.5. 21:14:426,746,766,74-0,59213 522USDNYQ6,78
NP I PoOMercury General9.5. 21:14:0957,2157,2457,240,67167 279USDNYQ56,86
NP I PoOMetLife9.5. 21:15:0072,5972,6072,601,311 543 821USDNYQ71,66
NP I PoOMunich Re9.5. 17:35:20440,70440,90441,601,89274 924EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 21:14:3331,1631,1731,160,07808 262USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 21:08:35--10,063,29247 732USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 21:07:18220,70220,97220,811,2184 487USDNYQ218,17
NP I PoOProAssurance Cp9.5. 21:13:1514,5314,5514,55-1,15115 890USDNYQ14,72
NP I PoOProgressive9.5. 21:14:21213,89213,93213,92-0,92941 445USDNYQ215,90
NP I PoOPrudential9.5. 17:35:207,887,887,881,395 369 664GBPLSE7,77
NP I PoOPrudential Finl9.5. 21:15:00117,82117,83117,820,97579 741USDNYQ116,69
NP I PoOPZU9.5. 18:00:0253,8853,9453,961,051 007 860PLNWSE53,40
NP I PoOReinsurance Grop9.5. 21:14:07204,74204,94204,94-1,28155 757USDNYQ207,59
NP I PoORenaissanceRe9.5. 21:10:43225,45225,98225,69-0,4178 758USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 17:35:191,141,151,143,40130 790GBPLSE1,12
NP I PoOSafety Insurance9.5. 21:12:4483,0483,6183,111,0117 188USDNSQ82,28
NP I PoOScor9.5. 17:35:3731,7232,1031,900,38267 173EURPAR31,78
NP I PoOStandard Life Rg9.5. 17:35:241,541,541,54-0,262 502 801GBPLSE1,54
NP I PoOStewart Info Svc9.5. 21:07:5463,4763,5963,601,8754 147USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 21:14:56219,37219,45219,450,97350 359USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 21:12:1352,6552,6752,660,15343 287USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 16:06:49--746,000,812 427CZKPSE-KOBOS746,00
NP I PoOVOTUM9.5. 18:00:0144,0044,1544,152,9116 566PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 20:44:101 835,001 860,001 855,00-0,886 605USDNYQ1 871,40
NP I PoOWR Berkley9.5. 21:14:4578,6078,6378,590,04297 048USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR9.5. 21:14:04--50,370,4034 664USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP