Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12701271-0,55
KB103710380,10
PKN82,3982,42-0,44
Msft517,25517,530,38
Nokia3,8483,852-0,03
IBM256256,611,05
Mercedes-Benz Group AG51,3351,350,02
PFE24,0624,070,84
16.09.2025 11:42:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Generali SpA (GASI.MI, Milan)
Závěr k 15.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 11:03:09P270,00277,90274,95-1,14127USDNYQ274,33
NP I PoOAdmiral Group16.9. 11:36:3332,9432,9832,96-0,7820 962GBPLSE33,22
NP I PoOAFLAC Inc16.9. 2:04:00P107,88109,20108,410,001 836 514USDNYQ108,41
NP I PoOAllianz16.9. 11:36:16351,40351,50351,50-1,1385 811EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 2:04:00P194,00202,75196,890,001 542 757USDNYQ196,89
NP I PoOAmer Intl Group16.9. 2:04:00P75,8877,6777,030,005 193 226USDNYQ77,03
NP I PoOAmerican Finl16.9. 2:04:00P125,50221,51139,320,00486 313USDNYQ139,32
NP I PoOAMERISAFE16.9. 2:00:00P-78,0043,060,00154 865USDNSQ43,06
NP I PoOArch Capital Gp16.9. 2:00:00P89,8696,0089,860,001 767 050USDNSQ89,86
NP I PoOArthur J Gallag16.9. 2:04:00P280,01320,00289,400,001 169 957USDNYQ289,40
NP I PoOAssurant16.9. 2:04:00P184,85333,58208,490,00273 706USDNYQ208,49
NP I PoOAssured Guaranty16.9. 2:04:00P32,58127,0881,440,00313 797USDNYQ81,44
NP I PoOAviva Rg16.9. 11:34:146,706,706,70-0,80562 507GBPLSE6,76
NP I PoOAxa SA16.9. 11:36:2140,0940,1040,10-0,74649 671EURPAR40,40
NP I PoOAxa SA Depository Receipt15.9. 23:20:00P--47,460,3469 699USDPNK47,46
NP I PoOAXIS Capital16.9. 2:04:00P95,5199,9095,970,00566 291USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 2:04:01P665 000,00739 000,00736 469,000,00440USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 11:02:31P90,9594,9691,01-2,701USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 2:00:00P123,76165,00155,130,00515 882USDNSQ155,13
NP I PoOCitizens16.9. 2:04:00P2,188,635,430,0076 771USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 2:04:00P41,0074,2046,670,00272 057USDNYQ46,67
NP I PoOCNO Finan16.9. 2:04:00P38,9162,6439,400,00677 455USDNYQ39,40
NP I PoOCrawford16.9. 2:04:00P3,9815,499,930,002 463USDNYQ9,93
NP I PoOCrawford16.9. 2:04:00P4,1616,6010,380,0034 337USDNYQ10,38
NP I PoODonegal Group16.9. 2:00:00P17,5230,7819,240,00215 933USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 2:04:00P16,5249,9541,290,00218 508USDNYQ41,29
NP I PoOErie Indemnity16.9. 2:00:00P131,95-321,810,00122 829USDNSQ321,81
NP I PoOEuCO16.9. 11:37:012,162,172,16-13,94965 194PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 2:04:00P41,00106,1166,740,00477 273USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 2:04:00P8,608,808,680,003 392 469USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--48,81-0,3221 342USDPNK48,81
NP I PoOHannover Rueckv16.9. 11:36:16244,80245,00245,00-1,2118 326EURGER248,00
NP I PoOHanover Insurnce16.9. 2:04:00P72,38275,47176,530,00221 985USDNYQ176,53
NP I PoOHansard Global16.9. 10:53:120,490,520,50-0,785 000GBPLSE,51
NP I PoOHilltop Holdings16.9. 2:04:00P18,0038,9833,940,00247 257USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 11:36:442,412,412,41-0,901 198 259GBPLSE2,43
NP I PoOLincoln National16.9. 2:04:00P41,0043,7741,250,001 531 373USDNYQ41,25
NP I PoOLoews16.9. 2:04:00P38,77155,0796,920,00635 514USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 2:04:00P1 900,011 945,351 926,290,0026 896USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 2:04:00P194,90204,30198,110,002 122 669USDNYQ198,11
NP I PoOMBIA16.9. 2:04:00P7,3112,117,570,00136 043USDNYQ7,57
NP I PoOMercury General16.9. 2:04:00P78,04125,5678,480,00173 307USDNYQ78,48
NP I PoOMetLife16.9. 2:04:00P76,7980,9580,460,003 083 815USDNYQ80,46
NP I PoOMunich Re16.9. 11:36:34523,00523,20523,00-1,2554 795EURGER529,60
NP I PoONuernberger Bet16.9. 10:56:5463,8065,0063,80-1,85215EURGER64,60
NP I PoOOld Rep Intl16.9. 2:04:00P39,3662,0339,880,001 357 780USDNYQ39,88
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--14,45-0,89122 854USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 2:04:00P109,69429,06269,850,00127 939USDNYQ269,85
NP I PoOProAssurance Cp16.9. 2:04:00P9,5224,9023,780,00226 091USDNYQ23,78
NP I PoOProgressive16.9. 2:04:00P245,25248,00245,650,002 944 469USDNYQ245,65
NP I PoOPrudential16.9. 11:36:1610,1010,1110,10-1,94525 666GBPLSE10,30
NP I PoOPrudential Finl16.9. 2:04:00P104,70112,00105,450,001 805 619USDNYQ105,45
NP I PoOPZU16.9. 11:36:4461,5861,6661,62-0,77422 413PLNWSE62,10
NP I PoOReinsurance Grop16.9. 2:04:00P75,73295,43189,320,00535 134USDNYQ189,32
NP I PoORenaissanceRe16.9. 2:04:00P97,40379,98243,500,00401 465USDNYQ243,50
NP I PoOSafety Insurance16.9. 2:00:00P69,00115,9972,950,0053 834USDNSQ72,95
NP I PoOSampo Rg-A16.9. 10:41:049,789,799,79-0,61356 825EURHEL9,85
NP I PoOScor16.9. 11:34:1027,8827,9227,90-0,5763 745EURPAR28,06
NP I PoOStandard Life Rg16.9. 11:36:411,861,861,86-0,14250 980GBPLSE1,87
NP I PoOStewart Info Svc16.9. 2:04:01P29,55115,2874,400,00107 054USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 11:36:51829,00829,40829,20-0,659 485CHFVTX834,60
NP I PoOSwiss Re16.9. 11:35:22139,60139,65139,60-1,83123 014CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 2:04:00P52,59210,33131,460,001 277 200USDNYQ131,46
NP I PoOTravlrs16.9. 11:36:16P247,45348,05275,85-1,10220USDNYQ276,30
NP I PoOUNIQA16.9. 9:12:55298,00300,50299,50-0,66122CZKPSE-KOBOS301,50
NP I PoOUnumProvident16.9. 2:04:00P67,2179,9974,900,001 324 428USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG16.9. 11:13:321 084,001 090,001 082,00-0,733 106CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.9. 11:25:5247,3547,6047,35-0,323 909PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 2:04:00P686,162 029,001 715,400,0040 379USDNYQ1 715,40
NP I PoOWR Berkley16.9. 2:04:00P69,5675,9672,790,001 561 356USDNYQ72,79
NP I PoOZurich Financial16.9. 11:35:37562,60562,80562,60-1,2340 956CHFVTX569,60
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--35,86-0,0875 742USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP