Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812302,50
KB984,5985,5-1,10
PKN127,18127,2-0,25
Msft373,76373,81,76
Nokia11,8611,87-3,69
IBM263263,54,19
Mercedes-Benz Group AG45,3645,375-0,37
PFE24,8924,9-0,72
23.06.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,65 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,644,6624 000-0,010,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,62 22.06.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 4,38 18.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,5087,90-73,92sentiment_arrow
3xL GPW/RCB open73,5075,20-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open37,7038,15-47,29sentiment_arrow
3xS MBG/RCB open1,871,8889,89sentiment_arrow
4xL ALR/RCB open283,50291,50-50,08sentiment_arrow
8xL GOLD/RCB open4,664,800,00sentiment_arrow
4xL BRN/RCB open5,075,15-7,86sentiment_arrow
4xLACP/RCB open8,268,53-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,353,3787,99sentiment_arrow
2xLPKO/RCB open24,9525,20-31,28sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
3xL SILV/RCB open5,295,350,00sentiment_arrow
2xL GOLD/RCB open23,7524,0052,13sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,890,93658,33sentiment_arrow
4xL GOLD/RCB open34,3534,8567,02sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open18,8018,98-3,54sentiment_arrow
2xS P911/RCB open10,8210,84-45,35sentiment_arrow
5xL WIG20/RCB open10,28--65,19sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,691,709,47sentiment_arrow
4xL BMW/RCB open0,620,631 454,10sentiment_arrow
3xL BMW/RCB open1,961,970,77sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,5612,6843,36sentiment_arrow
4xS MBG/RCB open0,710,720,70sentiment_arrow
2xS MBG/RCB open3,953,96-30,56sentiment_arrow
4xLKGH/RCB open0,75-80,00sentiment_arrow
4xL SILV/RCB open3,253,30-24,60sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,157,224,29sentiment_arrow
2xS GOLD/RCB open2,242,28-14,95sentiment_arrow
2xL GAMES/RCB open11,5811,6627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,10-16,67sentiment_arrow
5xL WIG20/RCB open8,83--17,14sentiment_arrow
3xL MWIG40/RCB open65,2066,00-16,82sentiment_arrow
9xL GOLD/RCB open2,742,82529,85sentiment_arrow
4xS BMW/RCB open0,710,72-61,97sentiment_arrow
5xL FBAS/RCB open3,30--91,65sentiment_arrow
4xLPKO/RCB open4,214,29-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,5033,1565,37sentiment_arrow
2xL TEN/RCB open6,116,184,26sentiment_arrow
WIG/RCB Ct63,2075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,561,600,00sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,961,98819,39sentiment_arrow
3xL BRN/RCB open11,3811,5289,22sentiment_arrow
2xLPEO/RCB open18,7819,04-37,62sentiment_arrow
5xL SIE/RCB open22,6522,70-11,25sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,542,59-0,77sentiment_arrow
7xL GOLD/RCB open16,5817,08-25,60sentiment_arrow
5xL MBG/RCB open0,260,2734,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,04-3,77sentiment_arrow
5xL MWIG40/RCB open102,40104,40-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,221,232,08sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open43,9044,25-14,40sentiment_arrow
3xSWIG20/RCB open0,470,490,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,211,2595,80sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,175,3214,72sentiment_arrow
3xL ALR/RCB open139,80--49,66sentiment_arrow
2xL MBG/RCB open5,915,920,42sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,187,202,35sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,644,660,65sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open53,5054,00-0,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open1,992,082,43sentiment_arrow
6xL WIG20/RCB open2,76--29,00sentiment_arrow
2xL BRN/RCB open16,0216,1865,22sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,971,98-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,58--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open129,20130,40-88,69sentiment_arrow
4xL CDR/RCB open4,925,021,21sentiment_arrow
3xL CBK/RCB open160,00160,60-91,67sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open158,20160,60-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,6054,30-47,61sentiment_arrow
4xL GAMES/RCB open3,353,4014,45sentiment_arrow
4xLPEO/RCB open1,972,03-26,42sentiment_arrow
2xL CPS/RCB open1,43--13,73sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open75,7077,90-15,48sentiment_arrow
4xL PKN/RCB open2,10-41,59sentiment_arrow
3xL ACP/RCB open23,9524,55-0,21sentiment_arrow
3xL GOLD/RCB open30,8531,206,89sentiment_arrow
5xL BRN/RCB open0,750,7917,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,523,6313,02sentiment_arrow
6xL GOLD/RCB open25,2526,00153,85sentiment_arrow
3xL MBG/RCB open3,053,061,16sentiment_arrow
4xS CPS/RCB open0,210,2338,89sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
23.06.2026 15:09:59

Graf online
Zdroj: Six Financial Information, BCPP