Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161219-0,33
KB111911211,08
PKN132,02132,1-0,80
Msft389,14389,610,00
Nokia7,177,180,45
IBM2502510,00
Mercedes-Benz Group AG51,9852,010,68
PFE27,4527,480,00
20.03.2026 10:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 19.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
497,50 -2,78 -14,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.3. 9:31:1022,4022,5022,50-0,44576EURGER22,60
NP I PoOAgilent Tech20.3. 1:04:00P105,62117,05111,750,002 758 977USDNYQ111,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator20.3. 9:53:2023,3023,4023,40-0,85718PLNWSE23,60
NP I PoOAPLISENS20.3. 9:02:1617,7517,8518,00-0,281 491PLNWSE18,05
NP I PoOApple Inc.20.3. 1:00:00P249,01249,48248,960,0034 864 082USDNSQ248,96
NP I PoOAscom Holding20.3. 9:56:104,975,004,970,4021 680CHFSWX4,95
NP I PoOAT & S Austria T19.3. 10:12:421 266,001 274,001 257,000,000CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg20.3. 9:58:539,769,799,760,8315 459EURBRU9,68
NP I PoOBasler AG20.3. 9:56:0014,4814,6414,560,001 247EURGER14,56
NP I PoOCalix Netwrks20.3. 1:04:00P20,6754,0050,630,00848 691USDNYQ50,63
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA20.3. 9:58:49254,30254,60254,308,40387 823PLNWSE234,60
NP I PoOCisco Systems20.3. 1:00:00P78,0178,7878,510,0017 519 554USDNSQ78,51
NP I PoOCognex Corp20.3. 1:00:00P50,2551,4150,250,001 566 728USDNSQ50,25
NP I PoODaktronics Inc20.3. 1:00:00P20,1721,9020,480,00494 687USDNSQ20,48
NP I PoODigi Intl20.3. 1:00:00P48,7378,5149,070,00304 414USDNSQ49,07
NP I PoOEchoStar Holding20.3. 1:00:00P109,01110,19109,110,005 148 244USDNSQ109,11
NP I PoOERICSSON20.3. 9:58:54108,00108,10108,100,84358 193SEKSTO107,20
NP I PoOERICSSON20.3. 9:55:30108,20108,60108,201,122 905SEKSTO107,00
NP I PoOEVS Broadcast EQ20.3. 9:50:0032,9033,1032,950,461 081EURBRU32,80
NP I PoOF5 Networks20.3. 1:00:00P287,99297,94290,300,001 293 959USDNSQ290,30
NP I PoOFiltronic20.3. 9:49:581,671,691,67-1,33173 209GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt19.3. 22:20:00P--9,28-0,43284 788USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt19.3. 22:20:00P--30,412,08504 339USDPNK30,41
NP I PoOHTC Depository Receipt17.3. 12:01:223,944,403,563,68220EURFRA3,80
NP I PoOIBM20.3. 1:04:00P250,00251,00250,370,004 249 459USDNYQ250,37
NP I PoOInterDigital20.3. 1:00:00P306,32357,08352,600,001 765 787USDNSQ352,60
NP I PoOIntrol20.3. 9:13:037,687,887,882,601PLNWSE7,68
NP I PoOItron20.3. 1:00:00P81,1199,5392,690,00923 461USDNSQ92,69
NP I PoOJenoptik Rg20.3. 9:58:3625,8425,8825,861,6510 585EURGER25,44
NP I PoOKapsch TrafficCo20.3. 9:06:435,105,185,10-1,92640EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt19.3. 22:20:00P--23,93-0,5848 256USDPNK23,93
NP I PoOLPKF20.3. 9:09:386,306,346,281,621 517EURGER6,18
NP I PoOMotorola20.3. 1:04:00P445,00466,94459,160,001 333 959USDNYQ459,16
NP I PoOm-u-t AG20.3. 9:58:1611,8011,9011,80-5,6065 349EURGER12,50
NP I PoONapco20.3. 1:00:00P41,6942,6442,320,00716 867USDNSQ42,32
NP I PoONCR Voyix Corp.20.3. 1:04:00P6,5510,066,610,002 688 359USDNYQ6,61
NP I PoONeopost20.3. 9:55:3512,9012,9612,900,783 572EURPAR12,80
NP I PoONetApp20.3. 1:00:00P98,37103,30103,090,002 132 509USDNSQ103,09
NP I PoONetGear20.3. 1:00:00P21,0325,4521,350,00410 364USDNSQ21,35
NP I PoONokia Oyj20.3. 9:26:59172,60178,60173,00-1,212CZKPSE-KOBOS175,12
NP I PoONTT System20.3. 9:12:3411,2511,3011,352,252PLNWSE11,10
NP I PoOOPTeam19.3. 18:00:243,103,183,180,003 124PLNWSE3,18
NP I PoOOption19.3. 13:10:176,467,407,500,001 564EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 1:04:00P12,3314,3314,100,001 775 840USDNYQ14,10
NP I PoOParrot20.3. 9:58:5410,9011,0011,0010,0083 294EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc20.3. 1:00:00P131,24132,05131,280,009 846 724USDNSQ131,28
NP I PoORadware20.3. 1:00:00P25,1129,5625,490,00230 904USDNSQ25,49
NP I PoORenishaw20.3. 9:56:4538,1038,2038,151,461 141GBPLSE37,60
NP I PoOS&T AG20.3. 9:58:0920,1020,1620,121,1132 170EURGER19,90
NP I PoOS4E20.3. 9:14:0737,0037,6037,600,0032PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt19.3. 22:20:00P--6,10-2,0924 068USDPNK6,10
NP I PoOSonel20.3. 9:44:4114,9015,0014,90-0,3312PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 1:00:00P7,657,907,770,00727 341USDNSQ7,77
NP I PoOSynaptics20.3. 1:00:00P69,0176,4472,500,00640 182USDNSQ72,50
NP I PoOTDK Depository Receipt19.3. 22:20:00P--13,420,26167 039USDPNK13,42
NP I PoOTKH Group20.3. 9:51:2737,6237,7237,670,728 223EURAEX37,40
NP I PoOWestern Digital20.3. 1:00:00P314,00316,50316,930,009 092 031USDNSQ316,93
NP I PoOXaar PLC19.3. 17:35:221,071,101,070,0018 854GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs20.3. 1:00:00P200,01207,11206,190,00593 407USDNSQ206,19
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP