Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft399,64399,690,28
Nokia6,456,4541,16
IBM256,52256,630,09
Mercedes-Benz Group AG59,4259,441,16
PFE26,426,41-1,69
20.02.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 19.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
597,40 0,71 4,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.2. 16:40:4522,3022,5022,400,453 091EURGER22,30
NP I PoOAgilent Tech20.2. 16:59:03123,17123,39123,29-2,42588 168USDNYQ126,34
NP I PoOAmino Tech20.2. 16:52:290,010,010,0144,5222 382 057GBPLSE,01
NP I PoOApator20.2. 17:00:0125,4525,7025,90-1,339 266PLNWSE26,25
NP I PoOAPLISENS20.2. 17:00:0116,7017,0016,95-0,29217PLNWSE17,00
NP I PoOApple Inc.20.2. 16:59:49262,56262,60262,590,7711 286 704USDNSQ260,58
NP I PoOAscom Holding20.2. 16:16:525,085,125,11-0,3952 635CHFSWX5,13
NP I PoOAT & S Austria T20.2. 15:48:48--1 233,00-0,08255CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg20.2. 16:50:4511,1511,1711,161,0031 799EURBRU11,05
NP I PoOBasler AG20.2. 16:05:3115,2015,2815,26-0,5210 171EURGER15,34
NP I PoOCalix Netwrks20.2. 16:59:3455,1355,2555,220,63103 792USDNYQ54,87
NP I PoOCANON- ------JPYTYO4 707,00
NP I PoOCD Projekt SA20.2. 17:00:00243,20243,70244,300,95154 984PLNWSE242,00
NP I PoOCisco Systems20.2. 16:59:4979,1479,1579,150,746 445 068USDNSQ78,56
NP I PoOCognex Corp20.2. 16:59:3956,2656,3556,310,66636 903USDNSQ55,94
NP I PoODaktronics Inc20.2. 16:53:3627,7027,9127,912,1277 380USDNSQ27,33
NP I PoODigi Intl20.2. 16:56:5850,9251,5151,22-0,0145 249USDNSQ51,22
NP I PoOEchoStar Holding20.2. 16:59:50113,01113,32113,02-1,58511 332USDNSQ114,84
NP I PoOERICSSON20.2. 16:59:27102,25102,30102,300,642 577 206SEKSTO101,65
NP I PoOERICSSON20.2. 16:50:59102,40102,80102,400,3910 969SEKSTO102,00
NP I PoOEVS Broadcast EQ20.2. 16:52:0634,1534,2534,300,5910 797EURBRU34,10
NP I PoOF5 Networks20.2. 16:59:42283,95284,61284,281,82131 578USDNSQ279,19
NP I PoOFiltronic20.2. 16:58:581,992,002,01-0,33587 780GBPLSE2,02
NP I PoOFUJIFILM Holding Depository Receipt20.2. 16:59:50--9,60-1,44417 764USDPNK9,74
NP I PoOFUJITSU- ------JPYTYO3 713,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 992,00
NP I PoOHitachi Depository Receipt20.2. 16:55:02--32,160,34349 713USDPNK32,05
NP I PoOHTC Depository Receipt19.2. 16:39:323,704,503,605,714 000EURFRA3,50
NP I PoOIBM20.2. 16:59:48256,52256,63256,520,09831 244USDNYQ256,28
NP I PoOInterDigital20.2. 16:58:06352,56355,35355,352,0148 467USDNSQ348,34
NP I PoOIntrol20.2. 16:02:167,927,987,92-0,50680PLNWSE7,96
NP I PoOItron20.2. 16:58:4299,3299,6899,540,43103 130USDNSQ99,11
NP I PoOJenoptik Rg20.2. 16:59:4727,8227,8827,861,0967 222EURGER27,56
NP I PoOKapsch TrafficCo20.2. 16:25:155,725,845,841,396 490EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt20.2. 16:56:05--23,67-0,08410 184USDPNK23,69
NP I PoOLPKF20.2. 16:46:207,427,507,502,6020 756EURGER7,31
NP I PoOMotorola20.2. 16:59:49459,53460,16460,021,40197 835USDNYQ453,68
NP I PoOm-u-t AG20.2. 16:17:039,8010,0010,000,001 960EURGER10,00
NP I PoONapco20.2. 16:58:5445,3145,5545,410,9688 114USDNSQ44,98
NP I PoONCR Voyix Corp.20.2. 16:58:479,549,569,550,95214 225USDNYQ9,46
NP I PoONeopost20.2. 16:57:4513,1613,2213,205,9450 146EURPAR12,46
NP I PoONetApp20.2. 16:59:26103,31103,52103,421,79297 522USDNSQ101,60
NP I PoONetGear20.2. 16:55:5120,9421,0220,980,8245 347USDNSQ20,81
NP I PoONokia Oyj20.2. 16:01:50153,00157,00155,001,972 350CZKPSE-KOBOS155,00
NP I PoONTT System20.2. 17:00:0111,5011,6011,40-0,443 772PLNWSE11,45
NP I PoOOPTeam19.2. 18:00:283,103,183,180,00120PLNWSE3,18
NP I PoOOption20.2. 15:48:547,867,907,860,13116EURBRU7,85
NP I PoOPar Technology20.2. 16:59:1122,1022,2222,162,64147 420USDNYQ21,59
NP I PoOParrot20.2. 16:58:567,067,147,089,60137 464EURPAR6,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc20.2. 16:59:50143,77143,83143,841,822 964 725USDNSQ141,27
NP I PoORadware20.2. 16:59:0624,8725,2325,130,3621 329USDNSQ25,04
NP I PoORenishaw20.2. 16:59:1543,1043,2043,150,7020 333GBPLSE42,85
NP I PoOS&T AG20.2. 16:52:2423,4623,5423,541,2057 780EURGER23,26
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 16:36:35--6,65-1,047 399USDPNK6,72
NP I PoOSonel20.2. 16:47:0115,4015,4515,40-0,32498PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.2. 16:59:0010,7110,7610,74-0,2373 331USDNSQ10,76
NP I PoOSynaptics20.2. 16:59:1885,2385,5785,382,76143 673USDNSQ83,08
NP I PoOTDK Depository Receipt20.2. 16:38:48--15,301,80347 551USDPNK15,03
NP I PoOTKH Group20.2. 16:59:2239,6039,6639,640,2536 978EURAEX39,54
NP I PoOWestern Digital20.2. 16:59:50291,50291,87291,692,464 129 069USDNSQ284,67
NP I PoOXaar PLC20.2. 16:30:001,191,211,213,4257 766GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 280,00
NP I PoOZebra Techs20.2. 16:59:37257,53258,47258,142,54208 180USDNSQ251,74
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP