Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB12361237-0,88
PKN106,82106,860,34
Msft429,31429,55-0,94
Nokia5,3645,374,48
IBM306307,99-0,85
Mercedes-Benz Group AG57,3957,40,17
PFE26,0226,05-0,27
30.01.2026 10:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 29.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
655,40 -0,65 -4,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 17:35:0121,9022,0022,000,0010 098EURGER22,00
NP I PoOAgilent Tech30.1. 10:19:12P129,84133,54131,42-1,396USDNYQ133,27
NP I PoOAmino Tech30.1. 9:26:410,020,020,02-8,63150 000GBPLSE,02
NP I PoOApator30.1. 10:48:0326,0526,3026,30-0,752 187PLNWSE26,50
NP I PoOAPLISENS30.1. 9:47:0317,1017,5017,10-2,294PLNWSE17,50
NP I PoOApple Inc.30.1. 10:48:35P257,75257,80257,80-0,19121 117USDNSQ258,28
NP I PoOAscom Holding30.1. 10:46:515,435,485,492,2322 233CHFSWX5,37
NP I PoOAT & S Austria T29.1. 9:00:18940,00948,00995,000,000CZKPSE-KOBOS995,00
NP I PoOBarco Rg30.1. 10:46:3011,8411,8711,861,0213 621EURBRU11,74
NP I PoOBasler AG30.1. 10:45:0916,1816,2816,200,1276EURGER16,18
NP I PoOCalix Netwrks30.1. 10:05:32P42,5046,5045,97-1,48423USDNYQ46,66
NP I PoOCANON- ------JPYTYO4 552,00
NP I PoOCD Projekt SA30.1. 10:48:27278,50278,80278,80-1,2779 405PLNWSE282,40
NP I PoOCisco Systems30.1. 10:48:02P77,4077,6677,53-1,15974USDNSQ78,43
NP I PoOCognex Corp30.1. 10:00:02P38,0039,0138,59-1,2830USDNSQ39,09
NP I PoODaktronics Inc30.1. 10:00:00P21,9122,5022,470,045USDNSQ22,46
NP I PoODigi Intl30.1. 2:00:00P19,91-45,290,00305 473USDNSQ45,29
NP I PoOEchoStar Holding30.1. 10:46:35P111,00114,55112,16-1,1513 720USDNSQ113,46
NP I PoOERICSSON30.1. 10:47:5496,7496,7896,780,60914 092SEKSTO96,20
NP I PoOERICSSON30.1. 10:25:0696,9097,0097,000,8313 350SEKSTO96,20
NP I PoOEVS Broadcast EQ30.1. 10:44:0436,5036,6536,600,27869EURBRU36,50
NP I PoOF5 Networks30.1. 10:48:13P278,90281,16278,96-1,26486USDNSQ282,53
NP I PoOFiltronic30.1. 10:48:271,811,841,830,0092 372GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt29.1. 23:20:00P--9,92-0,40569 757USDPNK9,92
NP I PoOFUJITSU- ------JPYTYO4 075,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 077,00
NP I PoOHitachi Depository Receipt29.1. 23:20:00P--34,412,72598 423USDPNK34,41
NP I PoOHTC Depository Receipt30.1. 8:09:234,204,604,40-4,35200EURFRA4,00
NP I PoOIBM30.1. 10:48:47P306,00307,99306,60-0,851 536USDNYQ309,24
NP I PoOInterDigital30.1. 10:37:19P310,91364,41325,00-1,79213USDNSQ330,93
NP I PoOIntrol30.1. 10:32:037,968,007,96-1,97426PLNWSE8,12
NP I PoOItron30.1. 10:21:09P94,39125,0099,69-0,5017USDNSQ100,19
NP I PoOJenoptik Rg30.1. 10:48:5825,4225,5025,466,88190 705EURGER23,82
NP I PoOKapsch TrafficCo30.1. 10:44:065,845,905,86-1,681 385EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO655,40
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt29.1. 23:20:00P--23,120,57184 279USDPNK23,12
NP I PoOLPKF30.1. 10:31:237,537,607,561,078 091EURGER7,48
NP I PoOMotorola30.1. 2:04:00P385,00406,74403,150,001 089 053USDNYQ403,15
NP I PoOm-u-t AG29.1. 16:20:079,789,989,980,403 008EURGER9,94
NP I PoONapco30.1. 2:00:00P37,8038,4038,300,00313 259USDNSQ38,30
NP I PoONCR Voyix Corp.30.1. 2:04:00P9,9210,0210,040,001 547 824USDNYQ10,04
NP I PoONeopost30.1. 10:47:0416,0416,1216,061,016 485EURPAR15,90
NP I PoONetApp30.1. 10:39:01P95,7697,9897,99-0,352USDNSQ98,33
NP I PoONetGear30.1. 10:13:20P16,7520,8320,76-0,5730USDNSQ20,88
NP I PoONokia Oyj30.1. 9:34:31129,60132,92132,742,90762CZKPSE-KOBOS129,00
NP I PoONTT System30.1. 10:05:4810,7010,9510,80-1,82133PLNWSE11,00
NP I PoOOPTeam30.1. 9:50:343,103,143,10-1,27474PLNWSE3,14
NP I PoOOption30.1. 10:04:169,629,989,82-0,201 009EURBRU9,84
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.1. 10:46:30P27,0037,4027,30-0,9888USDNYQ27,57
NP I PoOParrot30.1. 10:46:527,507,547,50-0,278 970EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc30.1. 10:48:27P149,60149,99149,85-1,565 484USDNSQ152,22
NP I PoORadware30.1. 10:31:49P23,3124,4124,260,001USDNSQ24,26
NP I PoORenishaw30.1. 10:46:3937,3537,4537,450,671 468GBPLSE37,20
NP I PoOS&T AG30.1. 10:39:3323,3823,4823,441,3833 764EURGER23,12
NP I PoOS4E30.1. 10:29:5438,2039,8039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt29.1. 23:20:00P--6,26-0,3220 819USDPNK6,26
NP I PoOSonel30.1. 10:47:0115,8016,0015,80-1,2588PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.1. 10:26:33P11,0511,2811,08-1,422USDNSQ11,24
NP I PoOSynaptics30.1. 10:43:42P79,03100,0084,00-2,20825USDNSQ85,89
NP I PoOTDK Depository Receipt29.1. 23:20:00P--12,670,40227 705USDPNK12,67
NP I PoOTKH Group30.1. 10:48:1836,9437,0637,02-0,2212 296EURAEX37,10
NP I PoOWestern Digital30.1. 10:48:33P262,00263,00262,50-5,7147 341USDNSQ278,41
NP I PoOXaar PLC30.1. 9:34:191,051,081,06-3,2123 251GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 142,00
NP I PoOZebra Techs30.1. 2:00:00P232,03238,42237,960,00740 736USDNSQ237,96
NP I PoOZTE- ------HKDHKG28,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP