Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,6145,641,13
Msft384,6384,65-1,63
Nokia10,23510,245-2,80
IBM219219,08-24,56
Mercedes-Benz Group AG44,93544,951,46
PFE24,224,21-1,10
14.07.2026 16:31:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 13.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
589,70 0,94 5,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.7. 13:02:0123,0023,1023,300,873EURGER23,10
NP I PoOAgilent Tech14.7. 16:29:48134,09134,27134,200,10177 142USDNYQ134,04
NP I PoOApator14.7. 16:30:5527,7027,8527,850,366 268PLNWSE27,75
NP I PoOAPLISENS14.7. 16:08:2219,4519,6019,600,773 262PLNWSE19,45
NP I PoOApple Inc.14.7. 16:29:50314,99315,05315,00-0,726 870 358USDNSQ317,31
NP I PoOAscom Holding14.7. 16:19:505,986,026,02-1,4716 558CHFSWX6,11
NP I PoOAT & S Austria T13.7. 13:44:46--4 402,000,000CZKPSE-KOBOS4 402,00
NP I PoOBarco Rg14.7. 16:27:008,328,348,33-0,1841 669EURBRU8,34
NP I PoOBasler AG14.7. 16:29:1428,7028,9028,70-1,719 304EURGER29,20
NP I PoOCalix Netwrks14.7. 16:29:4039,1039,2739,17-1,32125 641USDNYQ39,73
NP I PoOCANON- ------JPYTYO4 312,00
NP I PoOCD Projekt SA14.7. 16:31:42231,80232,00232,000,43181 070PLNWSE231,00
NP I PoOCisco Systems14.7. 16:29:49118,83118,88118,84-0,342 484 174USDNSQ119,25
NP I PoOCognex Corp14.7. 16:29:4864,2264,4164,370,77235 640USDNSQ63,91
NP I PoODaktronics Inc14.7. 16:29:5120,0820,1820,11-0,4034 624USDNSQ20,21
NP I PoODigi Intl14.7. 16:29:4966,8867,3367,051,3230 670USDNSQ66,23
NP I PoOEchoStar Holding14.7. 16:31:5194,7294,8894,802,05795 999USDNSQ92,90
NP I PoOERICSSON14.7. 16:29:3199,4699,5299,50-11,7530 890 943SEKSTO112,75
NP I PoOERICSSON14.7. 16:26:5899,4099,8099,50-11,32106 933SEKSTO112,20
NP I PoOEVS14.7. 16:13:0627,0027,1027,00-0,559 298EURBRU27,15
NP I PoOF5 Networks14.7. 16:31:06427,90429,53428,541,8071 028USDNSQ420,95
NP I PoOFiltronic14.7. 16:28:242,752,852,780,96671 909GBPLSE2,75
NP I PoOFUJIFILM Holding Depository Receipt14.7. 16:28:23--11,313,4217 137USDPNK10,95
NP I PoOFUJITSU- ------JPYTYO3 308,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 716,00
NP I PoOHitachi Depository Receipt14.7. 16:31:46--30,033,14120 137USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM14.7. 16:31:48219,00219,08218,96-24,5625 961 340USDNYQ290,23
NP I PoOIBM CDR-Reg S- ------CADTOR42,86
NP I PoOInterDigital14.7. 16:29:41264,89267,76266,571,9525 662USDNSQ261,52
NP I PoOIntrol14.7. 16:11:047,787,907,78-1,77760PLNWSE7,92
NP I PoOItron14.7. 16:30:0283,5083,9483,590,2432 414USDNSQ83,39
NP I PoOJenoptik Rg14.7. 16:29:1240,5840,6440,66-0,5463 217EURGER40,88
NP I PoOKapsch TrafficCo14.7. 16:23:035,005,085,081,604 316EURVIE5,00
NP I PoOKONICA MINOLTA- ------JPYTYO589,70
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt14.7. 16:29:00--59,960,8511 898USDPNK59,15
NP I PoOLPKF14.7. 16:27:0416,7016,8516,80-2,0475 991EURGER17,15
NP I PoOMotorola14.7. 16:29:35413,16413,79413,27-1,1768 753USDNYQ418,06
NP I PoOm-u-t AG14.7. 16:19:4615,6015,9515,45-3,448 079EURGER16,00
NP I PoONapco14.7. 16:26:5935,6135,9035,790,1412 850USDNSQ35,74
NP I PoONCR Voyix Corp.14.7. 16:31:467,927,937,93-2,76232 426USDNYQ8,15
NP I PoONeopost14.7. 16:28:5811,8411,8811,88-1,4911 930EURPAR12,06
NP I PoONetApp14.7. 16:31:41172,17172,71172,445,19516 355USDNSQ163,93
NP I PoONetGear14.7. 16:28:4222,8623,0422,920,3921 758USDNSQ22,86
NP I PoONokia Oyj14.7. 16:15:06--250,00-0,95288CZKPSE-KOBOS250,00
NP I PoONTT System14.7. 16:21:0216,1516,4516,35-3,2520 546PLNWSE16,90
NP I PoOOPTeam14.7. 14:46:146,256,406,40-0,782 417PLNWSE6,45
NP I PoOOption14.7. 14:53:575,025,185,02-5,281 863EURBRU5,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.7. 16:29:5116,7616,8316,78-2,3074 636USDNYQ17,19
NP I PoOParrot14.7. 16:05:2310,7010,7810,740,0010 542EURPAR10,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc14.7. 16:31:49180,61180,84180,73-1,772 759 612USDNSQ183,98
NP I PoORadware14.7. 16:27:0730,7331,0630,980,5219 811USDNSQ30,82
NP I PoORenishaw14.7. 16:27:5548,3848,4448,420,378 408GBPLSE48,24
NP I PoOS&T AG14.7. 16:29:5523,0023,0623,020,35158 175EURGER22,94
NP I PoOS4E14.7. 16:25:4949,2052,0052,00-1,8973PLNWSE53,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,90
NP I PoOSEIKO EPSON Depository Receipt14.7. 16:29:36--8,610,875 311USDPNK8,60
NP I PoOSonel14.7. 15:06:1813,4513,7013,701,11906PLNWSE13,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 16:30:298,268,308,290,0044 914USDNSQ8,29
NP I PoOSynaptics14.7. 16:31:35121,94122,34122,142,5173 164USDNSQ119,15
NP I PoOTDK Depository Receipt14.7. 16:28:32--20,212,0224 011USDPNK19,77
NP I PoOTKH Group14.7. 16:31:4442,8842,9442,90-0,1912 700EURAEX42,98
NP I PoOWestern Digital14.7. 16:31:45568,23569,92569,092,441 362 045USDNSQ555,55
NP I PoOXaar PLC14.7. 16:07:301,151,161,15-3,362 235GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 577,00
NP I PoOZebra Techs14.7. 16:31:54261,06263,04262,05-1,7559 509USDNSQ266,71
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP