Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,43370,44-0,62
Nokia7,3047,3163,31
IBM241,76241,880,51
Mercedes-Benz Group AG52,2852,281,20
PFE27,3627,371,48
25.03.2026 19:19:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 24.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
499,60 2,90 14,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,6022,7022,60-0,4412 906EURGER22,70
NP I PoOAgilent Tech25.3. 19:19:33113,38113,48113,45-0,66688 836USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 18:00:5922,4022,4522,452,287 730PLNWSE21,95
NP I PoOAPLISENS25.3. 18:00:5817,0017,0517,05-0,58124PLNWSE17,15
NP I PoOApple Inc.25.3. 19:19:46254,02254,04254,030,9514 624 772USDNSQ251,64
NP I PoOAscom Holding25.3. 17:30:09-5,054,97-0,9050 096CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 17:35:059,709,989,772,2075 582EURBRU9,56
NP I PoOBasler AG25.3. 17:35:3813,4813,5013,500,9064 704EURGER13,38
NP I PoOCalix Netwrks25.3. 19:19:0553,3453,4053,370,09302 404USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 18:01:00240,40240,50240,302,12242 165PLNWSE235,30
NP I PoOCisco Systems25.3. 19:19:4682,0982,1082,101,5312 645 905USDNSQ80,86
NP I PoOCognex Corp25.3. 19:19:3351,7651,8151,791,52779 587USDNSQ51,01
NP I PoODaktronics Inc25.3. 19:19:2321,3521,3621,35-1,11222 242USDNSQ21,59
NP I PoODigi Intl25.3. 19:18:5650,9951,2751,123,06150 623USDNSQ49,60
NP I PoOEchoStar Holding25.3. 19:19:48120,31120,43120,238,479 462 090USDNSQ110,84
NP I PoOERICSSON25.3. 18:00:00108,45108,55108,801,306 213 134SEKSTO107,40
NP I PoOERICSSON25.3. 18:00:00107,60108,20108,001,6919 821SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 17:35:1532,6034,0032,750,7719 199EURBRU32,50
NP I PoOF5 Networks25.3. 19:19:26297,36297,80297,582,95408 388USDNSQ289,04
NP I PoOFiltronic25.3. 17:35:161,841,851,848,241 526 317GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 19:19:18--9,330,43162 569USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 19:19:45--30,830,95217 017USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 19:19:39241,76241,88241,820,511 951 018USDNYQ240,59
NP I PoOInterDigital25.3. 19:18:05312,21313,43313,062,42141 892USDNSQ305,66
NP I PoOIntrol25.3. 18:01:007,807,827,821,031 369PLNWSE7,74
NP I PoOItron25.3. 19:18:0693,9694,1694,051,47172 889USDNSQ92,69
NP I PoOJenoptik Rg25.3. 17:38:5929,2629,0429,2614,57555 533EURGER25,54
NP I PoOKapsch TrafficCo25.3. 17:50:005,185,545,542,5913 564EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 19:19:51--24,031,8649 665USDPNK23,52
NP I PoOLPKF25.3. 17:35:316,686,776,729,8058 847EURGER6,12
NP I PoOMotorola25.3. 19:18:58451,30451,79451,64-0,68648 060USDNYQ454,75
NP I PoOm-u-t AG25.3. 17:35:4412,1512,2512,150,8317 046EURGER12,05
NP I PoONapco25.3. 19:19:0041,3441,3941,39-3,16281 267USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 19:19:366,226,236,22-0,961 305 266USDNYQ6,28
NP I PoONeopost25.3. 17:35:1812,4012,9412,681,1262 592EURPAR12,54
NP I PoONetApp25.3. 19:19:35105,82105,98105,931,55818 425USDNSQ104,31
NP I PoONetGear25.3. 19:19:4322,6522,7022,65-7,40764 693USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 18:00:5711,2011,3511,20-0,882 345PLNWSE11,30
NP I PoOOPTeam25.3. 18:01:003,003,063,100,001 910PLNWSE3,10
NP I PoOOption25.3. 17:15:336,507,147,141,991 039EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 19:19:3513,2513,2913,29-3,13567 100USDNYQ13,72
NP I PoOParrot25.3. 17:35:149,709,909,80-1,2141 111EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 19:19:40130,95130,99130,981,793 939 866USDNSQ128,67
NP I PoORadware25.3. 19:18:2127,4327,4927,486,18289 982USDNSQ25,88
NP I PoORenishaw25.3. 17:35:0638,6538,7538,702,1156 436GBPLSE37,90
NP I PoOS&T AG25.3. 17:35:2720,8020,6820,807,60321 469EURGER19,33
NP I PoOS4E25.3. 18:00:1836,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 19:05:29--6,210,022 413USDPNK6,21
NP I PoOSonel25.3. 18:00:5913,5013,8013,800,731 772PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 19:18:568,058,068,060,25507 414USDNSQ8,04
NP I PoOSynaptics25.3. 19:19:4575,6576,0275,84-0,40222 738USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 19:19:44--13,232,1199 843USDPNK12,96
NP I PoOTKH Group25.3. 17:35:0437,4038,4238,282,1968 248EURAEX37,46
NP I PoOWestern Digital25.3. 19:19:47299,49299,59299,50-0,525 699 056USDNSQ301,05
NP I PoOXaar PLC25.3. 17:21:011,051,061,05-0,089 863GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 19:19:41208,39208,79208,590,53214 227USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP