Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812000,25
KB12541256-0,40
PKN104,88104,90,87
Msft481,52481,910,23
Nokia5,6445,65-4,43
IBM294,35294,780,27
Mercedes-Benz Group AG56,6856,69-0,44
PFE26,2426,26-0,94
28.01.2026 13:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 27.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
675,70 -0,60 -4,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 13:02:1821,9022,0022,000,004 625EURGER22,00
NP I PoOAgilent Tech28.1. 12:14:40P135,16138,44134,96-0,7323USDNYQ135,95
NP I PoOAmino Tech28.1. 12:01:410,020,020,025,9223 768GBPLSE,02
NP I PoOApator28.1. 13:03:0626,5026,5526,552,9110 252PLNWSE25,80
NP I PoOAPLISENS28.1. 12:56:2717,0517,4017,200,58627PLNWSE17,10
NP I PoOApple Inc.28.1. 13:08:44P258,25258,49258,290,01139 351USDNSQ258,27
NP I PoOAscom Holding28.1. 13:01:025,345,395,35-0,1925 494CHFSWX5,36
NP I PoOAT & S Austria T28.1. 9:00:12978,00986,00993,000,661CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 12:58:0911,7911,8311,81-0,0831 843EURBRU11,82
NP I PoOBasler AG28.1. 12:30:2915,7415,8215,821,8014 885EURGER15,54
NP I PoOCalix Netwrks28.1. 10:41:59P56,5061,5056,761,3911USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 13:08:42277,70278,00278,004,59151 111PLNWSE265,80
NP I PoOCisco Systems28.1. 13:04:42P78,8078,9978,850,227 876USDNSQ78,68
NP I PoOCognex Corp28.1. 12:59:42P39,2839,7839,800,8630USDNSQ39,46
NP I PoODaktronics Inc28.1. 2:00:00P20,0022,5021,980,00237 920USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P43,6255,0043,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 13:07:13P127,00128,80128,001,749 504USDNSQ125,81
NP I PoOERICSSON28.1. 13:08:1497,4697,5097,46-1,562 379 709SEKSTO99,00
NP I PoOERICSSON28.1. 13:01:2197,5097,8097,80-1,3111 723SEKSTO99,10
NP I PoOEVS Broadcast EQ28.1. 13:00:4436,1036,2036,10-0,414 260EURBRU36,25
NP I PoOF5 Networks28.1. 13:07:26P293,01298,00296,949,808 352USDNSQ270,43
NP I PoOFiltronic28.1. 13:07:221,841,861,85-3,54562 002GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt27.1. 23:20:00P--10,12-0,78222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt27.1. 23:20:00P--33,210,49332 386USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 13:08:19P294,35294,78294,640,276 245USDNYQ293,86
NP I PoOInterDigital28.1. 2:00:00P333,00339,24333,470,00267 210USDNSQ333,47
NP I PoOIntrol28.1. 12:55:087,827,907,901,54906PLNWSE7,78
NP I PoOItron28.1. 13:00:00P92,55104,95100,181,191USDNSQ99,00
NP I PoOJenoptik Rg28.1. 13:08:5324,7424,8024,7410,83694 690EURGER22,34
NP I PoOKapsch TrafficCo28.1. 12:36:205,905,965,86-0,682 728EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 12:48:507,417,447,422,7751 187EURGER7,22
NP I PoOMotorola28.1. 11:18:35P404,42410,05407,980,478USDNYQ406,08
NP I PoOm-u-t AG28.1. 9:02:269,9010,109,88-1,001EURGER9,94
NP I PoONapco28.1. 2:00:00P37,9840,8938,480,00231 483USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 2:04:00P10,0711,0010,100,001 176 335USDNYQ10,10
NP I PoONeopost28.1. 13:00:3316,3216,3816,38-0,364 796EURPAR16,44
NP I PoONetApp28.1. 13:04:29P100,38102,00100,901,01194USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P21,6922,3321,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 12:45:41139,28139,82139,28-1,901 119CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 12:31:4810,8511,1011,153,244 989PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 12:52:0810,0110,2810,28-0,984 030EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 13:04:59P27,0029,0829,103,528USDNYQ28,11
NP I PoOParrot28.1. 13:08:077,707,787,741,047 397EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 13:08:50P152,00152,24152,12-0,6033 589USDNSQ153,04
NP I PoORadware28.1. 2:00:00P25,3437,0025,340,00244 843USDNSQ25,34
NP I PoORenishaw28.1. 13:05:4037,9538,1038,051,747 723GBPLSE37,40
NP I PoOS&T AG28.1. 13:05:3223,1823,2423,18-0,5246 651EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 12:55:3815,8515,9515,95-0,6246PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 13:00:13P11,2011,7511,230,272 509USDNSQ11,20
NP I PoOSynaptics28.1. 11:04:57P84,9487,0085,300,4510USDNSQ84,92
NP I PoOTDK Depository Receipt27.1. 23:20:00P--12,581,58143 878USDPNK12,58
NP I PoOTKH Group28.1. 13:00:1537,5437,5837,561,0840 233EURAEX37,16
NP I PoOWestern Digital28.1. 13:08:46P272,00272,50272,057,6775 544USDNSQ252,66
NP I PoOXaar PLC28.1. 12:44:031,081,111,090,6360 000GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 13:04:24P237,00241,36240,000,604USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP