Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501353-0,73
KB10401041-0,19
PKN148,68148,72-0,55
Msft501501,230,00
Nokia9,5429,5543,12
IBM232,32330,00
Mercedes-Benz Group AG43,14543,16-0,72
PFE27,9227,980,00
23.09.2026 10:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 18.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
641,20 -1,91 -12,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:12:2322,1022,3022,20-0,451 252EURGER22,30
NP I PoOAgilent Tech23.9. 2:04:00P160,00170,14167,260,003 782 901USDNYQ167,26
NP I PoOApator23.9. 10:37:5124,9025,0025,00-1,195 243PLNWSE25,30
NP I PoOAPLISENS23.9. 10:12:5819,8519,9019,900,003PLNWSE19,90
NP I PoOApple Inc.23.9. 2:00:00P340,31340,70339,750,0040 711 787USDNSQ339,75
NP I PoOAscom Holding23.9. 10:37:465,885,915,881,0325 359CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:395 040,005 050,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 10:29:087,527,547,530,409 995EURBRU7,50
NP I PoOBasler AG23.9. 10:38:3024,8024,9524,901,228 597EURGER24,60
NP I PoOCalix Netwrks23.9. 2:04:00P35,0538,0035,150,00900 863USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 10:38:01245,20245,40245,40-0,8540 285PLNWSE247,50
NP I PoOCisco Systems23.9. 2:00:00P106,43106,67106,440,0032 892 688USDNSQ106,44
NP I PoOCognex Corp23.9. 2:00:00P58,9061,4458,970,002 418 150USDNSQ58,97
NP I PoODaktronics Inc23.9. 2:00:00P15,0020,2017,980,00479 246USDNSQ17,98
NP I PoODigi Intl23.9. 2:00:00P-99,6474,840,00366 470USDNSQ74,84
NP I PoOEchoStar Holding23.9. 2:00:00P94,4894,7095,460,002 084 193USDNSQ95,46
NP I PoOERICSSON23.9. 10:38:4196,1096,1496,12-0,411 155 835SEKSTO96,52
NP I PoOERICSSON23.9. 10:35:1196,5096,8096,900,007 530SEKSTO96,90
NP I PoOEVS23.9. 10:36:1527,6027,7027,60-0,903 187EURBRU27,85
NP I PoOF5 Networks23.9. 2:00:00P438,27464,00453,330,00433 677USDNSQ453,33
NP I PoOFiltronic23.9. 10:38:062,402,452,45-0,81156 510GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 2:04:00P232,30233,00231,380,004 808 839USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 2:00:00P250,00373,00333,760,00270 286USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 2:00:00P89,90105,0093,330,00675 900USDNSQ93,33
NP I PoOJenoptik Rg23.9. 10:38:3141,7041,8041,740,005 815EURGER41,74
NP I PoOKapsch TrafficCo23.9. 10:36:084,104,154,130,731 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 10:38:4086,5486,5886,580,7261 195CHFSWX85,96
NP I PoOLPKF23.9. 10:35:4414,3514,4514,400,3563 109EURGER14,35
NP I PoOMotorola23.9. 2:04:00P441,37464,24456,700,00788 970USDNYQ456,70
NP I PoOm-u-t AG23.9. 9:44:5324,9025,0024,800,00230EURGER24,80
NP I PoONapco23.9. 2:00:00P32,8539,3735,880,00327 481USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 2:04:00P6,218,007,400,003 337 897USDNYQ7,40
NP I PoONeopost23.9. 10:36:4212,4612,5212,520,6410 981EURPAR12,44
NP I PoONetApp23.9. 2:00:00P191,44195,19192,910,002 287 546USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0526,7222,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 9:54:48229,15231,00231,003,13210CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 10:26:5416,3016,5016,30-0,912 864PLNWSE16,45
NP I PoOOPTeam22.9. 18:00:505,655,805,650,003 031PLNWSE5,65
NP I PoOOption23.9. 10:23:464,404,434,430,6830EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6017,0615,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 10:31:139,409,459,411,1814 497EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 2:00:00P197,00197,62198,270,0011 533 766USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 10:34:4456,9557,1557,253,4331 950GBPLSE55,35
NP I PoOS&T AG23.9. 10:36:5321,1021,2021,18-0,1915 867EURGER21,22
NP I PoOS4E23.9. 9:12:2575,5077,0077,000,006PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 10:26:5412,6012,6512,650,401 215PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 2:00:00P7,518,328,140,00524 015USDNSQ8,14
NP I PoOSynaptics23.9. 2:00:00P97,2098,0097,640,00556 438USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 10:32:2654,4554,5054,50-0,9118 135EURAEX55,00
NP I PoOWestern Digital23.9. 2:00:00P461,00462,90464,600,008 419 850USDNSQ464,60
NP I PoOXaar PLC23.9. 9:00:281,311,341,332,621 655GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 2:00:00P340,00382,00361,610,00551 210USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP