Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124712480,89
KB995996,51,07
PKN142,58142,6-1,22
Msft408,99409,1-0,08
Nokia11,93511,95-4,93
IBM217,1217,75-0,28
Mercedes-Benz Group AG50,4450,45-1,12
PFE25,7525,820,23
15.05.2026 11:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 14.5.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
561,20 4,20 22,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.5. 11:20:3623,0023,1022,90-0,433 017EURGER23,00
NP I PoOAgilent Tech15.5. 11:17:40P110,00129,00113,02-0,21125USDNYQ113,26
NP I PoOApator15.5. 11:17:3724,1024,1524,150,631 839PLNWSE24,00
NP I PoOAPLISENS15.5. 9:49:5918,2018,4018,400,0023PLNWSE18,40
NP I PoOApple Inc.15.5. 11:31:41P295,17295,82295,51-0,91284 735USDNSQ298,21
NP I PoOAscom Holding15.5. 11:25:015,335,365,33-0,379 599CHFSWX5,35
NP I PoOAT & S Austria T15.5. 11:30:342 476,002 484,002 478,003,0817CZKPSE-KOBOS2 404,00
NP I PoOBarco Rg15.5. 11:31:288,968,988,97-0,2824 563EURBRU8,99
NP I PoOBasler AG15.5. 11:30:4024,7024,8524,75-3,326 986EURGER25,60
NP I PoOCalix Netwrks15.5. 2:04:00P16,1144,0040,260,00649 636USDNYQ40,26
NP I PoOCANON- ------JPYTYO4 215,00
NP I PoOCD Projekt SA15.5. 11:31:16256,00256,30256,30-1,1662 725PLNWSE259,30
NP I PoOCisco Systems15.5. 11:31:43P112,65113,50113,10-2,10276 017USDNSQ115,53
NP I PoOCognex Corp15.5. 11:28:17P64,0065,7664,48-2,44596USDNSQ66,09
NP I PoODaktronics Inc15.5. 2:00:00P17,0019,9019,800,00287 347USDNSQ19,80
NP I PoODigi Intl15.5. 2:00:00P62,94100,2164,220,00489 626USDNSQ64,22
NP I PoOEchoStar Holding15.5. 11:31:48P132,50133,48132,82-1,6932 520USDNSQ135,11
NP I PoOERICSSON15.5. 11:31:27119,50119,60119,551,312 666 743SEKSTO118,00
NP I PoOERICSSON15.5. 11:25:12119,60120,00120,001,6917 177SEKSTO118,00
NP I PoOEVS Broadcast EQ15.5. 11:20:4537,6037,7037,60-0,272 105EURBRU37,70
NP I PoOF5 Networks15.5. 11:25:36P345,51583,34360,00-1,26373USDNSQ364,59
NP I PoOFiltronic15.5. 11:30:343,904,003,92-3,87475 305GBPLSE4,08
NP I PoOFUJIFILM Holding Depository Receipt14.5. 23:20:00P--10,16-1,65300 136USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO3 240,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 671,00
NP I PoOHitachi Depository Receipt14.5. 23:20:00P--29,75-2,01531 165USDPNK29,75
NP I PoOHTC Depository Receipt15.5. 9:13:403,804,504,1415,00500EURFRA3,14
NP I PoOIBM15.5. 11:31:30P217,10217,75217,75-0,2810 056USDNYQ218,37
NP I PoOIBM CDR-Reg S- ------CADTOR32,38
NP I PoOInterDigital15.5. 11:16:37P248,62290,00261,23-3,0045USDNSQ269,31
NP I PoOIntrol15.5. 11:02:307,147,267,20-1,912 432PLNWSE7,34
NP I PoOItron15.5. 2:00:00P79,99101,3481,530,00750 358USDNSQ81,53
NP I PoOJenoptik Rg15.5. 11:31:1544,4444,5044,46-2,50116 232EURGER45,60
NP I PoOKapsch TrafficCo15.5. 11:28:075,545,685,682,534 500EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO561,20
NP I PoOLenovo Group- ------HKDHKG13,06
NP I PoOLenovo Group Depository Receipt14.5. 23:20:00P--33,38-0,8359 056USDPNK33,38
NP I PoOLPKF15.5. 11:31:4821,9022,1022,10-9,05231 894EURGER24,30
NP I PoOMotorola15.5. 11:21:54P390,20404,00398,95-0,1053USDNYQ399,33
NP I PoOm-u-t AG15.5. 10:37:2119,2519,4519,25-1,284 938EURGER19,50
NP I PoONapco15.5. 2:00:00P36,5041,1337,520,00345 359USDNSQ37,52
NP I PoONCR Voyix Corp.15.5. 11:29:00P2,786,976,930,00229USDNYQ6,93
NP I PoONeopost15.5. 11:21:3411,6411,6811,66-1,855 551EURPAR11,88
NP I PoONetApp15.5. 11:28:39P112,11119,96117,95-1,65468USDNSQ119,93
NP I PoONetGear15.5. 2:00:00P20,6927,0725,820,00411 606USDNSQ25,82
NP I PoONokia Oyj15.5. 11:20:39288,35294,30293,80-5,011 345CZKPSE-KOBOS309,30
NP I PoONTT System15.5. 11:26:0511,6011,9011,902,5915 136PLNWSE11,60
NP I PoOOPTeam15.5. 11:30:517,307,407,40-3,9013 177PLNWSE7,70
NP I PoOOption15.5. 10:35:145,825,945,94-1,33608EURBRU6,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.5. 2:04:00P14,1014,5914,550,001 848 947USDNYQ14,55
NP I PoOParrot15.5. 11:30:049,739,819,802,9429 823EURPAR9,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc15.5. 11:31:41P201,00202,20201,000,46536 885USDNSQ200,08
NP I PoORadware15.5. 2:00:00P25,5042,8927,350,00226 077USDNSQ27,35
NP I PoORenishaw15.5. 11:31:2550,0050,1050,05-4,847 188GBPLSE52,60
NP I PoOS&T AG15.5. 11:27:2422,9422,9822,94-0,8662 622EURGER23,14
NP I PoOS4E15.5. 9:03:2538,4040,0040,004,1710PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt14.5. 23:20:00P--7,850,1111 902USDPNK7,85
NP I PoOSonel15.5. 11:05:5514,8015,0515,05-0,666PLNWSE15,15
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 11:31:55P8,508,888,54-2,67192USDNSQ8,77
NP I PoOSynaptics15.5. 2:00:00P125,27127,25129,780,00692 912USDNSQ129,78
NP I PoOTDK Depository Receipt14.5. 23:20:00P--19,594,20137 277USDPNK19,59
NP I PoOTKH Group15.5. 11:31:4547,5047,5647,56-3,8843 256EURAEX49,48
NP I PoOWestern Digital15.5. 11:31:14P472,00475,00475,00-2,8972 974USDNSQ489,15
NP I PoOXaar PLC15.5. 10:34:001,451,501,471,015 000GBPLSE1,46
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 093,00
NP I PoOZebra Techs15.5. 2:00:00P245,00259,97258,100,001 264 690USDNSQ258,10
NP I PoOZTE- ------HKDHKG26,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP