Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,73
KB10641065-0,56
PKN156,54156,58-3,73
Msft499,2499,64-1,22
Nokia8,5888,598-0,28
IBM245,08245,44-1,51
Mercedes-Benz Group AG4646,01-1,40
PFE27,6127,67-0,39
15.09.2026 11:21:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 14.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
617,40 3,69 22,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.9. 9:13:4822,5022,6022,700,892EURGER22,50
NP I PoOAgilent Tech15.9. 2:04:00P142,45147,00146,800,001 646 763USDNYQ146,80
NP I PoOApator15.9. 11:17:1024,5024,6024,50-2,585 898PLNWSE25,15
NP I PoOAPLISENS15.9. 9:18:2820,4020,6020,40-1,45834PLNWSE20,70
NP I PoOApple Inc.15.9. 11:17:51P330,65330,70330,66-0,73117 002USDNSQ333,08
NP I PoOAscom Holding15.9. 10:37:245,135,165,14-0,199 829CHFSWX5,15
NP I PoOAT & S Austria T15.9. 10:08:223 714,003 722,003 698,001,041CZKPSE-KOBOS3 660,00
NP I PoOBarco Rg15.9. 11:05:437,337,347,34-0,4728 282EURBRU7,38
NP I PoOBasler AG15.9. 11:17:1120,4020,5520,50-2,153 580EURGER20,95
NP I PoOCalix Netwrks15.9. 2:04:00P34,5138,0034,750,00862 000USDNYQ34,75
NP I PoOCANON- ------JPYTYO4 450,00
NP I PoOCD Projekt SA15.9. 11:16:56237,20237,30237,300,0080 921PLNWSE237,30
NP I PoOCisco Systems15.9. 11:15:43P109,31109,56109,44-0,569 363USDNSQ110,06
NP I PoOCognex Corp15.9. 2:00:00P59,0162,2859,900,001 859 265USDNSQ59,90
NP I PoODaktronics Inc15.9. 2:00:00P16,5021,6017,910,00876 042USDNSQ17,91
NP I PoODigi Intl15.9. 2:00:00P27,33-66,650,00432 448USDNSQ66,65
NP I PoOEchoStar Holding15.9. 2:00:00P92,4094,9093,890,002 895 932USDNSQ93,89
NP I PoOERICSSON15.9. 11:17:2897,5497,5897,56-0,492 198 743SEKSTO98,04
NP I PoOERICSSON15.9. 11:02:4898,0098,3097,90-1,212 326SEKSTO99,10
NP I PoOEVS15.9. 11:00:1327,6027,7027,650,001 956EURBRU27,65
NP I PoOF5 Networks15.9. 2:00:00P377,00430,29411,490,00564 924USDNSQ411,49
NP I PoOFiltronic15.9. 11:11:042,202,302,27-2,40186 647GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt14.9. 23:20:00P--10,53-0,09132 900USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO4 026,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 325,00
NP I PoOHitachi Depository Receipt14.9. 23:20:00P--34,380,50292 510USDPNK34,38
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM15.9. 11:17:37P245,08245,44245,32-1,5111 452USDNYQ249,09
NP I PoOIBM CDR-Reg S- ------CADTOR36,69
NP I PoOInterDigital15.9. 2:00:00P250,00373,00340,380,00324 614USDNSQ340,38
NP I PoOIntrol15.9. 10:52:388,448,508,44-1,40188PLNWSE8,56
NP I PoOItron15.9. 11:05:05P91,7092,4092,100,232 937USDNSQ91,89
NP I PoOJenoptik Rg15.9. 11:09:0137,4437,5037,50-0,6922 897EURGER37,76
NP I PoOKapsch TrafficCo15.9. 9:04:024,434,524,430,00364EURVIE4,43
NP I PoOKONICA MINOLTA- ------JPYTYO617,40
NP I PoOLenovo Group- ------HKDHKG32,14
NP I PoOLenovo Group Depository Receipt14.9. 23:20:00P--81,60-1,7361 552USDPNK81,60
NP I PoOLogitech Intl15.9. 11:17:3780,6880,7680,76-1,5154 842CHFSWX82,00
NP I PoOLPKF15.9. 11:09:0511,6511,7011,70-1,2731 216EURGER11,85
NP I PoOMotorola15.9. 2:04:00P431,00488,00474,130,001 136 090USDNYQ474,13
NP I PoOm-u-t AG15.9. 11:01:3423,1023,3023,200,875 531EURGER23,00
NP I PoONapco15.9. 2:00:00P35,4339,3135,860,00303 072USDNSQ35,86
NP I PoONCR Voyix Corp.15.9. 2:04:00P8,108,888,260,002 789 470USDNYQ8,26
NP I PoONeopost15.9. 11:10:5412,2612,3012,28-1,1310 244EURPAR12,42
NP I PoONetApp15.9. 11:11:32P188,00194,71189,000,39228USDNSQ188,28
NP I PoONetGear15.9. 2:00:00P20,0025,5521,430,00299 680USDNSQ21,43
NP I PoONokia Oyj15.9. 10:31:57208,00211,75211,85-0,54256CZKPSE-KOBOS213,00
NP I PoONTT System15.9. 10:44:3715,2515,3515,350,00237PLNWSE15,35
NP I PoOOPTeam15.9. 10:31:085,605,755,752,683 748PLNWSE5,60
NP I PoOOption15.9. 9:00:143,753,793,760,27500EURBRU3,75
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.9. 11:15:26P17,4718,7817,99-0,5511USDNYQ18,09
NP I PoOParrot15.9. 10:59:219,339,409,390,7523 267EURPAR9,32
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc15.9. 11:17:43P178,00178,74178,55-0,8942 934USDNSQ180,15
NP I PoORadware15.9. 2:00:00P27,0034,0029,500,00284 617USDNSQ29,50
NP I PoORenishaw15.9. 11:13:2348,5848,7448,68-0,651 987GBPLSE49,00
NP I PoOS&T AG15.9. 11:01:0120,2620,3220,26-0,9821 105EURGER20,46
NP I PoOS4E15.9. 10:54:3471,0073,0073,000,692PLNWSE72,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,71
NP I PoOSEIKO EPSON Depository Receipt14.9. 23:20:00P--10,000,1521 376USDPNK10,00
NP I PoOSonel15.9. 11:02:4412,8513,0013,000,0042PLNWSE13,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.9. 11:08:34P7,507,987,54-0,1374USDNSQ7,55
NP I PoOSynaptics15.9. 2:00:00P90,01101,7995,060,00384 373USDNSQ95,06
NP I PoOTDK Depository Receipt14.9. 23:20:00P--18,14-2,21153 266USDPNK18,14
NP I PoOTKH Group15.9. 11:13:2149,9050,0549,94-0,6214 770EURAEX50,25
NP I PoOWestern Digital15.9. 11:17:57P426,00429,90427,000,0112 325USDNSQ426,94
NP I PoOXaar PLC15.9. 11:15:451,311,371,32-3,6636 336GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 595,00
NP I PoOZebra Techs15.9. 2:00:00P345,00415,00351,810,00567 981USDNSQ351,81
NP I PoOZTE- ------HKDHKG22,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP