Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,36
KB-1,40
PKN107,9108,2-1,92
Msft401,22401,26-0,15
Nokia5,8665,921,16
IBM261,1261,350,65
Mercedes-Benz Group AG57,5857,60,89
PFE27,827,811,22
13.02.2026 17:45:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 12.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
611,40 -2,18 -13,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.2. 17:35:2322,3022,4022,400,001 380EURGER22,40
NP I PoOAgilent Tech13.2. 17:45:41126,53126,68126,611,38360 266USDNYQ124,88
NP I PoOAmino Tech13.2. 17:10:560,000,010,00-25,424 357 500GBPLSE,00
NP I PoOApator13.2. 17:04:4926,6026,6526,65-0,567 671PLNWSE26,80
NP I PoOAPLISENS13.2. 17:00:0116,8517,0017,000,00316PLNWSE17,00
NP I PoOApple Inc.13.2. 17:45:44259,70259,73259,73-0,7618 386 992USDNSQ261,73
NP I PoOAscom Holding13.2. 17:30:514,80-5,093,67108 371CHFSWX4,91
NP I PoOAT & S Austria T13.2. 15:44:24--1 162,00-5,144CZKPSE-KOBOS1 162,00
NP I PoOBarco Rg13.2. 17:35:1110,5410,8510,58-0,56142 747EURBRU10,64
NP I PoOBasler AG13.2. 17:35:2616,0216,1016,080,8812 803EURGER15,94
NP I PoOCalix Netwrks13.2. 17:45:3752,3552,4352,430,79182 994USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 17:03:27240,80241,30240,70-1,35521 334PLNWSE244,00
NP I PoOCisco Systems13.2. 17:45:4476,6176,6276,642,2015 121 282USDNSQ75,00
NP I PoOCognex Corp13.2. 17:45:3258,9959,1359,080,701 863 206USDNSQ58,67
NP I PoODaktronics Inc13.2. 17:42:1026,8426,8926,872,7979 615USDNSQ26,14
NP I PoODigi Intl13.2. 17:39:0347,1047,3147,161,8844 953USDNSQ46,29
NP I PoOEchoStar Holding13.2. 17:45:42114,41114,85114,633,72878 665USDNSQ110,51
NP I PoOERICSSON13.2. 17:29:4298,2698,3098,421,265 679 125SEKSTO97,20
NP I PoOERICSSON13.2. 17:29:4598,6099,1098,900,9218 373SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 17:35:0333,5035,5033,85-2,5976 169EURBRU34,75
NP I PoOF5 Networks13.2. 17:45:44273,70274,00273,994,57134 643USDNSQ262,02
NP I PoOFiltronic13.2. 17:35:141,951,971,970,51435 047GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 17:45:15--9,890,1577 623USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 17:45:41--34,65-3,76164 138USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 17:45:40261,10261,35261,210,652 059 713USDNYQ259,52
NP I PoOInterDigital13.2. 17:44:37366,13367,01366,452,7051 692USDNSQ356,83
NP I PoOIntrol13.2. 16:02:557,887,927,920,511 071PLNWSE7,88
NP I PoOItron13.2. 17:45:2191,5691,9191,74-4,18666 072USDNSQ95,74
NP I PoOJenoptik Rg13.2. 17:36:3927,6027,7627,662,37409 870EURGER27,02
NP I PoOKapsch TrafficCo13.2. 17:35:01-6,206,20-1,278 366EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt13.2. 17:40:47--23,602,7711 328USDPNK22,96
NP I PoOLPKF13.2. 17:35:177,247,537,421,9259 468EURGER7,28
NP I PoOMotorola13.2. 17:46:00456,05456,79456,580,69296 589USDNYQ453,44
NP I PoOm-u-t AG13.2. 16:55:399,809,989,98-0,701 892EURGER9,94
NP I PoONapco13.2. 17:41:0544,6644,8944,795,17218 542USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 17:45:319,509,519,511,66379 413USDNYQ9,35
NP I PoONeopost13.2. 17:35:2514,5214,7814,56-0,9530 000EURPAR14,70
NP I PoONetApp13.2. 17:45:22102,49102,63102,574,42799 760USDNSQ98,22
NP I PoONetGear13.2. 17:45:3721,5721,6221,595,57243 299USDNSQ20,45
NP I PoONokia Oyj13.2. 15:30:23--144,701,089CZKPSE-KOBOS144,70
NP I PoONTT System13.2. 17:00:0111,8012,0011,80-4,458 014PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 17:37:407,207,947,26-8,109 594EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 17:45:4220,8020,8520,802,21317 192USDNYQ20,35
NP I PoOParrot13.2. 17:35:115,44-5,50-0,3638 775EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 17:45:38140,84140,93140,891,745 140 294USDNSQ138,47
NP I PoORadware13.2. 17:43:3826,8027,4127,383,7575 616USDNSQ26,39
NP I PoORenishaw13.2. 17:35:0542,2542,6042,254,06144 255GBPLSE40,60
NP I PoOS&T AG13.2. 17:35:1823,4223,5023,402,18185 704EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 16:38:22--6,90-0,931 551USDPNK6,96
NP I PoOSonel13.2. 16:48:3015,4015,5015,40-2,226 267PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 17:45:3711,1811,2011,192,19250 168USDNSQ10,95
NP I PoOSynaptics13.2. 17:41:2892,4992,8192,560,53200 950USDNSQ92,07
NP I PoOTDK Depository Receipt13.2. 17:36:42--14,661,8843 601USDPNK14,39
NP I PoOTKH Group13.2. 17:35:0739,2440,0039,700,5138 293EURAEX39,50
NP I PoOWestern Digital13.2. 17:45:38285,32285,84285,610,535 976 113USDNSQ284,10
NP I PoOXaar PLC13.2. 17:35:101,111,271,173,1046 225GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 17:45:48266,04267,58267,58-2,40293 236USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP