Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft256,25256,27-1,65
Nokia3,53753,5485-0,04
IBM141,37141,39-1,52
Daimler AG73,6873,710,29
PFE38,6638,67-2,18
22.04.2021 21:14:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 21.4.2021 Změna (%) Změna (JPY) Objem obchodů (JPY)
590,00 -2,48 -15,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc22.4. 21:14:3317,2817,3217,27-1,65125 426USDNSQ17,56
NP I PoOAdva AG22.4. 17:35:029,909,929,88-2,37429 494EURGER10,12
NP I PoOAgilent Tech22.4. 21:14:33134,23134,30134,250,311 204 903USDNYQ133,83
NP I PoOAmino Tech22.4. 17:13:091,641,651,630,0050 087GBPLSE1,63
NP I PoOApator22.4. 18:04:0123,9024,0023,90-2,4519 144PLNWSE24,50
NP I PoOAPLISENS22.4. 18:04:0011,0011,2011,200,90364PLNWSE11,10
NP I PoOApple Computer22.4. 21:14:38132,17132,18132,17-1,0066 208 002USDNSQ133,50
NP I PoOARQUES IND22.4. 17:12:240,300,320,32-4,23368 467EURGER,34
NP I PoOAscom Holding22.4. 17:30:3915,2215,3215,32-0,1333 191CHFSWX15,34
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.4. 21:14:2220,2220,2620,240,30186 309USDNSQ20,18
NP I PoOBarco Rg22.4. 17:35:2019,4219,9019,550,83211 129EURBRU19,39
NP I PoOBasler AG22.4. 17:36:27108,20109,00109,405,196 421EURGER104,00
NP I PoOCalAmp22.4. 21:14:3311,1111,1611,140,4193 996USDNSQ11,09
NP I PoOCalix Netwrks22.4. 21:14:1843,7743,8343,812,03416 916USDNYQ42,94
NP I PoOCANON- ------JPYTYO2 486,00
NP I PoOCD Projekt SA22.4. 18:04:02173,58173,60173,500,52302 258PLNWSE172,60
NP I PoOCisco Systems22.4. 21:14:3251,5151,5251,51-0,829 528 768USDNSQ51,93
NP I PoOCognex Corp22.4. 21:13:5084,3484,4184,40-1,42283 423USDNSQ85,62
NP I PoOCoherent22.4. 21:13:46265,88266,11266,05-0,3687 138USDNSQ267,00
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.4. 21:11:526,196,216,20-2,3682 830USDNSQ6,35
NP I PoODiebold22.4. 21:13:5713,6813,7113,70-1,86331 719USDNYQ13,96
NP I PoODigi Intl22.4. 21:14:2917,6517,7117,70-1,1579 264USDNSQ17,90
NP I PoOEchoStar Holding22.4. 21:14:5624,0824,1024,080,21325 202USDNSQ24,03
NP I PoOElzab22.4. 18:04:004,684,754,751,065 591PLNWSE4,70
NP I PoOERICSSON22.4. 18:00:00119,94119,98119,86-0,619 020 687SEKSTO120,60
NP I PoOERICSSON22.4. 18:00:00121,00121,60121,400,1752 172SEKSTO121,20
NP I PoOEVS Broadcast EQ22.4. 17:35:0718,0418,5418,04-1,103 750EURBRU18,24
NP I PoOEXFO- ------CADTOR4,65
NP I PoOF5 Networks22.4. 21:14:28208,02208,15208,15-0,64222 819USDNSQ209,50
NP I PoOFiltronic22.4. 16:33:090,080,080,08-0,98690GBPLSE,08
NP I PoOFLIR Systems22.4. 21:14:3159,0959,1059,100,20339 969USDNSQ58,98
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,90
NP I PoOFUJIFILM Holding Depository Receipt22.4. 21:11:26--64,971,574 576USDPNK63,96
NP I PoOFUJITSU- ------JPYTYO15 615,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,20
NP I PoOHitachi Depository Receipt22.4. 21:09:03--93,960,6418 911USDPNK93,36
NP I PoOHollysys Auto22.4. 21:11:1312,8812,9012,900,82183 533USDNSQ12,80
NP I PoOHTC Depository Receipt20.4. 18:56:484,404,704,54-0,45127EURFRA4,42
NP I PoOIBM22.4. 21:14:37141,37141,39141,37-1,525 608 404USDNYQ143,55
NP I PoOInterDigital22.4. 21:15:0071,8971,9371,93-1,29102 903USDNSQ72,87
NP I PoOIntrol22.4. 18:04:025,365,425,402,2719 113PLNWSE5,28
NP I PoOIsra Vision Syst22.4. 17:36:2347,4047,5547,40-0,11211EURGER47,45
NP I PoOItron22.4. 21:13:4590,5790,7290,740,21157 702USDNSQ90,55
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,68
NP I PoOKapsch TrafficCo22.4. 17:50:0014,6214,7414,700,006 346EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO590,00
NP I PoOLenovo Group- ------HKDHKG10,84
NP I PoOLenovo Group Depository Receipt22.4. 21:08:37--27,74-0,7516 560USDPNK27,95
NP I PoOLPKF22.4. 17:35:2024,4424,5024,540,00289 131EURGER24,54
NP I PoOMotorola22.4. 21:14:25187,68187,86187,790,70286 934USDNYQ186,48
NP I PoOm-u-t AG22.4. 17:36:1734,7035,0035,001,451 129EURGER34,80
NP I PoONapco22.4. 21:08:5332,7433,2033,130,2127 816USDNSQ33,06
NP I PoONatl Instrument22.4. 21:13:4044,7644,8244,79-0,46116 984USDNSQ44,99
NP I PoONCR Corp22.4. 21:14:2140,9540,9840,98-0,61567 853USDNYQ41,23
NP I PoONeopost22.4. 17:35:1620,8021,4621,242,6160 646EURPAR20,70
NP I PoONetApp22.4. 21:14:4075,3675,3875,38-0,70689 764USDNSQ75,91
NP I PoONetGear22.4. 21:15:0036,2436,3536,34-3,94776 986USDNSQ37,83
NP I PoONokia Oyj22.4. 16:01:51--91,000,00200CZKPSE-KOBOS91,00
NP I PoONTT System22.4. 18:03:596,806,906,90-0,586 538PLNWSE6,94
NP I PoOOPTeam22.4. 18:04:0215,1515,2515,250,995 772PLNWSE15,10
NP I PoOOption Intl NV22.4. 16:56:070,030,030,030,001 258 072EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,04
NP I PoOPar Technology22.4. 21:13:2478,7379,1878,964,00340 587USDNYQ75,92
NP I PoOParrot22.4. 17:29:545,255,605,481,2917 832EURPAR5,41
NP I PoOPlantronics22.4. 21:13:1338,9939,1339,060,67244 056USDNYQ38,80
NP I PoOQualcomm Inc22.4. 21:14:35133,01133,05133,04-2,316 031 091USDNSQ136,19
NP I PoOQuanmax22.4. 17:35:1923,6823,7023,680,85111 575EURGER23,48
NP I PoORadware22.4. 21:14:1129,1829,2229,180,19314 158USDNSQ29,12
NP I PoORenishaw22.4. 19:11:3664,5065,7065,052,4428 086GBPLSE64,35
NP I PoOS4E22.4. 18:03:315,605,755,75-0,86208PLNWSE5,80
NP I PoOSeagate Techno22.4. 21:14:3184,3684,3884,360,572 882 963USDNSQ83,88
NP I PoOSEIKO EPSON Depository Receipt22.4. 19:48:39--8,73-1,243 245USDPNK8,84
NP I PoOSonel22.4. 18:04:0111,0011,1511,151,369 713PLNWSE11,00
NP I PoOSpectris22.4. 19:45:0233,1833,2032,66-1,01402 872GBPLSE32,99
NP I PoOSpirent Comm22.4. 18:44:472,253,002,483,61988 959GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 21:14:3522,9122,9322,923,011 354 578USDNSQ22,25
NP I PoOSynaptics22.4. 21:13:04131,71131,98131,92-0,45190 399USDNSQ132,52
NP I PoOTDK Depository Receipt22.4. 19:45:00--139,790,703 052USDPNK138,82
NP I PoOTKH Group22.4. 17:35:0240,8241,3041,100,6954 081EURAEX40,82
NP I PoOTOSHIBA- ------JPYTYO4 205,00
NP I PoOVectron Systems22.4. 17:36:2211,4811,6211,520,356 718EURGER11,48
NP I PoOWestern Digital22.4. 21:14:3366,6766,6866,69-3,994 088 847USDNSQ69,46
NP I PoOXaar PLC22.4. 17:06:401,471,471,452,57111 022GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 961,00
NP I PoOZebra Techs22.4. 21:13:27488,40489,01488,25-0,64180 449USDNSQ491,37
NP I PoOZTE- ------HKDHKG19,30
NP I PoOZTE Corp Depository Receipt22.4. 20:34:27--5,112,921 002USDPNK4,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP