Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912801,35
KB9849850,25
PKN138,32138,38-0,77
Msft388,08388,20,95
Nokia11,111,12-0,63
IBM295,6297,110,60
Mercedes-Benz Group AG43,9343,9450,11
PFE24,2924,30,20
10.07.2026 12:16:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 9.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
575,30 -1,15 -6,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.7. 11:51:4823,1023,2023,100,00780EURGER23,10
NP I PoOAgilent Tech10.7. 11:29:02P133,01134,00133,910,2434USDNYQ133,59
NP I PoOApator10.7. 12:11:3228,3528,4028,350,1816 774PLNWSE28,30
NP I PoOAPLISENS10.7. 12:07:2819,1519,4519,20-1,291 189PLNWSE19,45
NP I PoOApple Inc.10.7. 12:11:47P315,30315,50315,25-0,3160 182USDNSQ316,22
NP I PoOAscom Holding10.7. 12:11:096,276,326,27-0,4822 628CHFSWX6,30
NP I PoOAT & S Austria T9.7. 16:01:194 574,004 582,004 664,000,000CZKPSE-KOBOS4 664,00
NP I PoOBarco Rg10.7. 12:08:228,378,398,38-0,487 240EURBRU8,42
NP I PoOBasler AG10.7. 11:16:1428,0028,1028,05-2,434 742EURGER28,75
NP I PoOCalix Netwrks10.7. 12:05:28P37,3840,5539,810,2016USDNYQ39,73
NP I PoOCANON- ------JPYTYO4 304,00
NP I PoOCD Projekt SA10.7. 12:11:29233,60233,80233,600,9163 656PLNWSE231,50
NP I PoOCisco Systems10.7. 12:07:19P118,05118,63118,30-0,0112 814USDNSQ118,31
NP I PoOCognex Corp10.7. 11:50:01P63,3867,0065,53-0,35915USDNSQ65,76
NP I PoODaktronics Inc10.7. 11:12:12P20,3822,0620,600,397USDNSQ20,52
NP I PoODigi Intl10.7. 2:00:00P45,00-72,360,00431 044USDNSQ72,36
NP I PoOEchoStar Holding10.7. 12:08:56P96,5797,5096,83-1,152 938USDNSQ97,96
NP I PoOERICSSON10.7. 12:11:18111,55111,60111,55-0,711 310 998SEKSTO112,35
NP I PoOERICSSON10.7. 12:04:47111,40111,60111,60-0,533 688SEKSTO112,20
NP I PoOEVS10.7. 12:05:3726,9527,1026,95-0,1919 821EURBRU27,00
NP I PoOF5 Networks10.7. 11:23:02P398,87441,20440,002,25133USDNSQ430,32
NP I PoOFiltronic10.7. 12:11:172,502,602,54-2,33418 486GBPLSE2,60
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,97-0,09116 904USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 392,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 758,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--29,65-0,24456 373USDPNK29,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM10.7. 12:11:12P295,60297,11297,060,6014 943USDNYQ295,30
NP I PoOIBM CDR-Reg S- ------CADTOR43,55
NP I PoOInterDigital10.7. 2:00:00P245,68301,00266,280,00252 536USDNSQ266,28
NP I PoOIntrol10.7. 10:43:107,727,867,860,7772PLNWSE7,80
NP I PoOItron10.7. 2:00:00P78,4789,9884,990,00317 861USDNSQ84,99
NP I PoOJenoptik Rg10.7. 12:06:0740,3240,4240,38-0,4449 417EURGER40,56
NP I PoOKapsch TrafficCo10.7. 11:53:255,065,165,08-1,17401EURVIE5,14
NP I PoOKONICA MINOLTA- ------JPYTYO575,30
NP I PoOLenovo Group- ------HKDHKG24,04
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--62,948,5971 434USDPNK62,94
NP I PoOLPKF10.7. 11:47:0017,3517,4517,45-1,6924 268EURGER17,75
NP I PoOMotorola10.7. 2:04:00P398,88440,00417,210,00965 033USDNYQ417,21
NP I PoOm-u-t AG10.7. 11:58:4015,7015,8515,85-2,762 163EURGER16,30
NP I PoONapco10.7. 2:00:00P35,5939,5636,090,00673 510USDNSQ36,09
NP I PoONCR Voyix Corp.10.7. 11:42:12P8,009,008,010,251 341USDNYQ7,99
NP I PoONeopost10.7. 12:10:0212,0012,0412,040,337 060EURPAR12,00
NP I PoONetApp10.7. 12:11:34P169,63171,70171,30-0,252 023USDNSQ171,73
NP I PoONetGear10.7. 2:00:00P20,0032,2222,940,00227 099USDNSQ22,94
NP I PoONokia Oyj10.7. 10:07:52272,00272,50271,708,90150CZKPSE-KOBOS249,50
NP I PoONTT System10.7. 12:09:1115,7515,9015,900,003 199PLNWSE15,90
NP I PoOOPTeam10.7. 11:50:066,806,956,95-0,71810PLNWSE7,00
NP I PoOOption10.7. 10:15:015,265,465,24-5,76993EURBRU5,56
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.7. 11:51:13P15,8621,4216,49-1,495USDNYQ16,74
NP I PoOParrot10.7. 12:09:4910,8410,9410,900,7414 872EURPAR10,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc10.7. 12:11:47P188,56189,00188,62-1,3075 349USDNSQ191,11
NP I PoORadware10.7. 2:00:00P28,3336,8932,130,00238 215USDNSQ32,13
NP I PoORenishaw10.7. 12:04:3047,2047,2847,24-0,215 279GBPLSE47,34
NP I PoOS&T AG10.7. 12:05:0222,9823,0023,000,0014 149EURGER23,00
NP I PoOS4E8.7. 17:59:4449,0052,0055,0013,179PLNWSE48,60
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,44
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--8,59-0,2323 947USDPNK8,59
NP I PoOSonel10.7. 11:49:3513,3513,9013,700,001 660PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 11:37:43P8,529,428,62-0,813 245USDNSQ8,69
NP I PoOSynaptics10.7. 11:13:09P89,15128,85128,00-1,16139USDNSQ129,50
NP I PoOTDK Depository Receipt9.7. 23:20:00P--21,333,64138 514USDPNK21,33
NP I PoOTKH Group10.7. 12:11:0342,7842,8442,82-0,606 504EURAEX43,08
NP I PoOWestern Digital10.7. 12:11:48P568,50569,87569,23-1,5345 940USDNSQ578,05
NP I PoOXaar PLC10.7. 10:56:571,171,201,20-4,008 517GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 439,00
NP I PoOZebra Techs10.7. 2:00:00P272,60298,19272,650,00642 534USDNSQ272,65
NP I PoOZTE- ------HKDHKG24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP