Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,28
Msft375,85375,9-0,79
Nokia11,9912,005-0,70
IBM246,34246,4-6,13
Mercedes-Benz Group AG44,5844,59-4,62
PFE24,9824,99-3,59
18.06.2026 17:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 17.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
592,20 0,75 4,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.6. 17:05:4322,7022,8022,700,00960EURGER22,70
NP I PoOAgilent Tech18.6. 17:10:35126,55126,67126,561,79628 793USDNYQ124,33
NP I PoOApator18.6. 17:00:0125,8525,9525,75-0,7715 641PLNWSE25,95
NP I PoOAPLISENS18.6. 17:00:0218,0518,5018,500,82564PLNWSE18,35
NP I PoOApple Inc.18.6. 17:10:36298,55298,60298,590,8931 070 810USDNSQ295,95
NP I PoOAscom Holding18.6. 16:59:476,196,236,21-2,3637 439CHFSWX6,36
NP I PoOAT & S Austria T18.6. 13:18:26--5 370,005,719CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg18.6. 17:10:028,638,668,650,0622 751EURBRU8,65
NP I PoOBasler AG18.6. 17:07:4629,2529,3529,253,9148 950EURGER28,15
NP I PoOCalix Netwrks18.6. 17:10:2238,0438,0938,051,36190 195USDNYQ37,54
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA18.6. 17:01:01222,10222,20223,00-0,76462 609PLNWSE224,70
NP I PoOCisco Systems18.6. 17:10:36118,21118,24118,250,788 889 456USDNSQ117,33
NP I PoOCognex Corp18.6. 17:10:5466,4766,5966,512,69378 167USDNSQ64,77
NP I PoODaktronics Inc18.6. 17:10:5220,3620,4320,401,1298 784USDNSQ20,17
NP I PoODigi Intl18.6. 17:03:3568,8069,1268,962,3483 014USDNSQ67,38
NP I PoOEchoStar Holding18.6. 17:10:39106,43106,66106,55-4,624 233 386USDNSQ111,70
NP I PoOERICSSON18.6. 17:10:11110,20110,60110,40-0,3622 811SEKSTO110,80
NP I PoOERICSSON18.6. 17:10:09109,70109,75109,700,053 108 311SEKSTO109,65
NP I PoOEVS18.6. 17:10:4229,6029,7029,65-0,5015 702EURBRU29,80
NP I PoOF5 Networks18.6. 17:09:37378,31379,07378,55-1,65138 475USDNSQ384,88
NP I PoOFiltronic18.6. 17:09:373,703,803,751,351 343 483GBPLSE3,70
NP I PoOFUJIFILM Holding Depository Receipt18.6. 17:03:01--10,631,63234 961USDPNK10,46
NP I PoOFUJITSU- ------JPYTYO3 256,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 701,00
NP I PoOHitachi Depository Receipt18.6. 17:10:36--30,021,5295 298USDPNK29,57
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,140,56500EURFRA3,56
NP I PoOIBM18.6. 17:10:34246,34246,40246,26-6,136 283 550USDNYQ262,35
NP I PoOIBM CDR-Reg S- ------CADTOR38,84
NP I PoOInterDigital18.6. 17:10:53290,09291,27291,882,0299 016USDNSQ286,10
NP I PoOIntrol18.6. 16:19:547,667,687,68-2,543 089PLNWSE7,88
NP I PoOItron18.6. 17:10:5380,4480,6380,631,73155 379USDNSQ79,26
NP I PoOJenoptik Rg18.6. 17:08:5545,0845,1245,100,8039 513EURGER44,74
NP I PoOKapsch TrafficCo18.6. 16:21:355,425,545,42-2,525 995EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO592,20
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt18.6. 16:58:29--60,78-0,8529 701USDPNK61,30
NP I PoOLPKF18.6. 17:09:4925,8026,0026,001,56209 505EURGER25,60
NP I PoOMotorola18.6. 17:08:14396,61397,41397,01-0,92383 006USDNYQ400,70
NP I PoOm-u-t AG18.6. 17:07:3918,5518,7518,55-4,1329 668EURGER19,35
NP I PoONapco18.6. 17:10:4336,9937,0336,972,5294 613USDNSQ36,06
NP I PoONCR Voyix Corp.18.6. 17:10:197,577,587,580,80558 782USDNYQ7,52
NP I PoONeopost18.6. 17:10:4312,4212,4812,440,8128 536EURPAR12,34
NP I PoONetApp18.6. 17:10:48159,80160,05159,923,30768 395USDNSQ154,81
NP I PoONetGear18.6. 17:10:0823,0623,2123,071,32122 969USDNSQ22,77
NP I PoONokia Oyj18.6. 15:42:33--289,95-0,361 630CZKPSE-KOBOS289,95
NP I PoONTT System18.6. 17:00:0113,1013,2513,100,771 747PLNWSE13,00
NP I PoOOPTeam18.6. 17:00:125,305,405,251,948 653PLNWSE5,15
NP I PoOOption18.6. 17:03:456,286,306,28-1,887 754EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 17:10:3014,9515,0114,980,88205 458USDNYQ14,85
NP I PoOParrot18.6. 17:09:519,589,629,58-1,1432 047EURPAR9,69
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc18.6. 17:10:32222,81223,17222,984,707 816 045USDNSQ212,97
NP I PoORadware18.6. 17:08:5026,4026,5726,50-3,0461 687USDNSQ27,33
NP I PoORenishaw18.6. 17:08:3651,5551,6551,600,6815 673GBPLSE51,25
NP I PoOS&T AG18.6. 17:07:1423,4223,4623,44-0,34375 324EURGER23,52
NP I PoOS4E18.6. 10:54:3743,4046,8046,80-0,438PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,29
NP I PoOSEIKO EPSON Depository Receipt18.6. 16:37:22--8,720,933 835USDPNK8,64
NP I PoOSonel18.6. 14:08:3514,5014,7514,750,00739PLNWSE14,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 17:10:588,988,998,991,87365 305USDNSQ8,82
NP I PoOSynaptics18.6. 17:05:51141,95142,49141,946,30173 691USDNSQ133,53
NP I PoOTDK Depository Receipt18.6. 17:00:22--24,292,0634 023USDPNK23,80
NP I PoOTKH Group18.6. 17:04:1944,6444,7044,68-0,1325 917EURAEX44,74
NP I PoOWestern Digital18.6. 17:10:36771,80772,87772,878,535 763 131USDNSQ712,13
NP I PoOXaar PLC18.6. 16:29:201,361,421,36-1,0927 039GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 380,00
NP I PoOZebra Techs18.6. 17:08:31237,09238,28237,692,02128 127USDNSQ232,98
NP I PoOZTE- ------HKDHKG26,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP