Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,00
KB99910020,30
PKN145,24145,280,96
Msft410,2410,6-0,54
Nokia11,52511,5351,10
IBM223224,180,07
Mercedes-Benz Group AG50,2750,290,02
PFE25,7825,830,04
12.05.2026 11:34:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 11.5.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
554,50 3,80 20,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.5. 11:04:2622,9023,0023,000,443 911EURGER22,90
NP I PoOAgilent Tech12.5. 2:04:00P110,00112,93111,460,002 179 627USDNYQ111,46
NP I PoOApator12.5. 11:19:4323,9024,0523,90-2,452 827PLNWSE24,50
NP I PoOAPLISENS12.5. 9:20:2218,2518,4518,500,0017PLNWSE18,50
NP I PoOApple Inc.12.5. 11:29:49P292,01292,20292,01-0,23111 417USDNSQ292,68
NP I PoOAscom Holding12.5. 11:29:345,485,545,531,288 196CHFSWX5,46
NP I PoOAT & S Austria T12.5. 9:00:082 420,002 428,002 450,000,0010CZKPSE-KOBOS2 450,00
NP I PoOBarco Rg12.5. 11:18:228,818,838,83-1,2340 571EURBRU8,94
NP I PoOBasler AG12.5. 11:13:4824,2024,4024,300,211 917EURGER24,25
NP I PoOCalix Netwrks12.5. 2:04:00P41,9043,0042,730,00811 946USDNYQ42,73
NP I PoOCANON- ------JPYTYO4 092,00
NP I PoOCD Projekt SA12.5. 11:29:31255,10255,40255,50-1,9978 407PLNWSE260,70
NP I PoOCisco Systems12.5. 11:29:46P100,00100,18100,301,6093 372USDNSQ98,72
NP I PoOCognex Corp12.5. 11:15:04P66,6868,3166,67-0,881 567USDNSQ67,26
NP I PoODaktronics Inc12.5. 2:00:00P20,3528,5320,680,00290 847USDNSQ20,68
NP I PoODigi Intl12.5. 2:00:00P62,0562,8062,800,00518 682USDNSQ62,80
NP I PoOEchoStar Holding12.5. 11:24:11P128,30129,14128,93-0,169 796USDNSQ129,14
NP I PoOERICSSON12.5. 11:29:38116,45116,50116,481,591 876 415SEKSTO114,65
NP I PoOERICSSON12.5. 11:24:03116,40117,00117,002,2715 634SEKSTO114,40
NP I PoOEVS Broadcast EQ12.5. 11:26:5836,2036,4036,35-1,764 842EURBRU37,00
NP I PoOF5 Networks12.5. 2:00:00P342,56359,58358,300,00553 851USDNSQ358,30
NP I PoOFiltronic12.5. 11:29:273,653,753,66-2,39505 487GBPLSE3,75
NP I PoOFUJIFILM Holding Depository Receipt11.5. 23:20:00P--9,710,62272 575USDPNK9,71
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 887,00
NP I PoOHitachi Depository Receipt11.5. 23:20:00P--31,43-1,47452 547USDPNK31,43
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,123,600,00551EURFRA3,12
NP I PoOIBM12.5. 11:28:39P223,00224,18223,700,076 040USDNYQ223,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,15
NP I PoOInterDigital12.5. 11:29:50P245,00282,64245,99-8,7514USDNSQ269,58
NP I PoOIntrol12.5. 11:11:407,387,447,38-0,54100PLNWSE7,42
NP I PoOItron12.5. 2:00:00P77,51120,2581,710,00763 583USDNSQ81,71
NP I PoOJenoptik Rg12.5. 11:29:3640,7240,7640,7412,23435 428EURGER36,30
NP I PoOKapsch TrafficCo12.5. 11:20:385,705,805,70-1,386 754EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO554,50
NP I PoOLenovo Group- ------HKDHKG13,41
NP I PoOLenovo Group Depository Receipt11.5. 23:20:00P--34,436,9364 461USDPNK34,43
NP I PoOLPKF12.5. 11:27:5825,6025,9025,70-7,89244 137EURGER27,90
NP I PoOMotorola12.5. 2:04:00P385,00396,10392,170,002 008 972USDNYQ392,17
NP I PoOm-u-t AG12.5. 11:25:2019,6519,9519,95-3,6247 026EURGER20,70
NP I PoONapco12.5. 11:11:48P39,6244,0839,60-1,521USDNSQ40,21
NP I PoONCR Voyix Corp.12.5. 2:04:00P6,0612,237,780,003 308 967USDNYQ7,78
NP I PoONeopost12.5. 11:20:2611,3411,4011,36-2,0718 476EURPAR11,60
NP I PoONetApp12.5. 11:15:23P115,41118,19117,55-0,1574USDNSQ117,73
NP I PoONetGear12.5. 2:00:00P23,7927,7626,420,00399 473USDNSQ26,42
NP I PoONokia Oyj12.5. 10:52:05278,45282,90281,604,30536CZKPSE-KOBOS270,00
NP I PoONTT System12.5. 11:07:2211,5511,6011,600,003 283PLNWSE11,60
NP I PoOOPTeam12.5. 11:29:019,109,309,3016,25134 296PLNWSE8,00
NP I PoOOption12.5. 11:21:195,966,206,201,642 080EURBRU6,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 11:24:19P14,7516,7015,390,00105USDNYQ15,39
NP I PoOParrot12.5. 11:24:379,189,279,190,998 170EURPAR9,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc12.5. 11:29:47P232,21233,00232,22-2,24210 210USDNSQ237,53
NP I PoORadware12.5. 2:00:00P26,3042,8827,340,00260 216USDNSQ27,34
NP I PoORenishaw12.5. 11:27:2751,5051,6051,56-0,563 294GBPLSE51,85
NP I PoOS&T AG12.5. 11:28:4322,5822,6222,60-1,31102 648EURGER22,90
NP I PoOS4E12.5. 9:00:0137,8038,8038,800,001PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.5. 23:20:00P--7,75-0,647 071USDPNK7,75
NP I PoOSonel12.5. 10:44:4714,9515,0015,00-0,6628PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 2:00:00P8,358,628,540,001 371 179USDNSQ8,54
NP I PoOSynaptics12.5. 11:04:38P120,00127,00125,80-0,59328USDNSQ126,55
NP I PoOTDK Depository Receipt11.5. 23:20:00P--18,86-0,95162 719USDPNK18,86
NP I PoOTKH Group12.5. 11:28:1747,0447,1847,080,6887 051EURAEX46,76
NP I PoOWestern Digital12.5. 11:29:50P506,00509,85507,74-1,5745 675USDNSQ515,83
NP I PoOXaar PLC12.5. 9:09:281,451,501,48-0,3221 822GBPLSE1,49
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 371,00
NP I PoOZebra Techs12.5. 11:13:03P199,44229,95229,996,01322USDNSQ216,96
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP