Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB970,59720,78
PKN124,2124,22-1,35
Msft356,51356,71,07
Nokia11,81511,825-3,15
IBM258,55259,380,15
Mercedes-Benz Group AG44,344,315-0,78
PFE23,7923,840,71
26.06.2026 11:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 25.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
589,60 4,63 26,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 10:05:5222,7022,8022,700,00328EURGER22,70
NP I PoOAgilent Tech26.6. 2:04:00P126,44142,00135,510,002 026 935USDNYQ135,51
NP I PoOApator26.6. 11:47:2325,9026,2526,250,383 656PLNWSE26,15
NP I PoOAPLISENS26.6. 10:03:0218,2518,4018,40-1,08139PLNWSE18,60
NP I PoOApple Inc.26.6. 11:49:46P275,77276,04275,910,28211 467USDNSQ275,15
NP I PoOAscom Holding26.6. 11:30:545,925,945,94-2,305 236CHFSWX6,08
NP I PoOAT & S Austria T26.6. 11:30:522 000,005 360,004 562,00-7,6598CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 11:42:048,308,328,32-1,3130 531EURBRU8,43
NP I PoOBasler AG26.6. 11:31:0527,4027,6027,40-2,664 485EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P14,1641,6835,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 11:49:45218,50218,60218,50-2,19121 432PLNWSE223,40
NP I PoOCisco Systems26.6. 11:49:17P118,01118,57119,510,4517 291USDNSQ118,97
NP I PoOCognex Corp26.6. 11:20:48P62,0069,8966,12-0,63969USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P17,0021,5019,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 2:00:00P28,36-69,170,00258 479USDNSQ69,17
NP I PoOEchoStar Holding26.6. 11:41:38P95,2696,0995,31-1,932 520USDNSQ97,19
NP I PoOERICSSON26.6. 11:49:55106,75106,80106,78-1,542 953 380SEKSTO108,45
NP I PoOERICSSON26.6. 11:49:35106,80107,20107,00-1,8314 141SEKSTO109,00
NP I PoOEVS26.6. 11:49:0227,2527,4027,35-1,9721 047EURBRU27,90
NP I PoOF5 Networks26.6. 2:00:00P250,04401,27386,010,00460 072USDNSQ386,01
NP I PoOFiltronic26.6. 11:49:492,502,552,53-9,501 630 238GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 11:49:42P258,55259,38258,670,1557 120USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 11:21:44P200,00305,96270,51-0,9890USDNSQ273,20
NP I PoOIntrol26.6. 10:00:347,627,667,660,00751PLNWSE7,66
NP I PoOItron26.6. 2:00:00P82,5085,5882,950,00925 521USDNSQ82,95
NP I PoOJenoptik Rg26.6. 11:48:5146,4846,5446,50-0,8536 148EURGER46,90
NP I PoOKapsch TrafficCo26.6. 9:29:055,265,345,26-2,951 535EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 11:48:0220,9021,0020,90-8,73245 130EURGER22,90
NP I PoOMotorola26.6. 11:04:16P388,01412,00406,992,514USDNYQ397,01
NP I PoOm-u-t AG26.6. 11:38:0317,1017,4017,15-5,258 535EURGER18,10
NP I PoONapco26.6. 2:00:00P36,7938,8837,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 11:41:07P7,017,547,50-0,133 132USDNYQ7,51
NP I PoONeopost26.6. 11:37:2511,7011,7611,70-2,5026 120EURPAR12,00
NP I PoONetApp26.6. 2:00:00P145,09154,59154,590,002 076 771USDNSQ154,59
NP I PoONetGear26.6. 11:15:11P20,0036,0922,37-1,8039USDNSQ22,78
NP I PoONokia Oyj26.6. 11:42:21284,55289,25289,800,07240CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 11:43:2215,8515,9015,858,5663 697PLNWSE14,60
NP I PoOOPTeam26.6. 11:46:286,356,506,50-1,5214 319PLNWSE6,60
NP I PoOOption26.6. 9:47:505,225,445,48-5,191 012EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P15,8816,8315,920,001 360 617USDNYQ15,92
NP I PoOParrot26.6. 11:37:518,949,028,97-2,3927 525EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 11:49:41P201,50202,50202,00-1,42124 690USDNSQ204,90
NP I PoORadware26.6. 2:00:00P25,3336,8628,140,00155 473USDNSQ28,14
NP I PoORenishaw26.6. 11:40:4749,8849,9449,92-1,342 234GBPLSE50,60
NP I PoOS&T AG26.6. 11:46:4423,2023,2423,24-0,8572 539EURGER23,44
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 11:40:0213,9514,1014,102,5525PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P8,008,328,330,00663 758USDNSQ8,33
NP I PoOSynaptics26.6. 11:43:30P132,00134,00133,005,8714 793USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 11:46:2042,8842,9642,920,0921 948EURAEX42,88
NP I PoOWestern Digital26.6. 11:49:44P649,00652,00651,00-3,6164 837USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 11:03:41P204,00255,00239,00-1,801USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP