Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241225-0,41
KB984,5986,50,15
PKN131,28131,33,63
Msft384,24384,323,84
Nokia11,0511,06-2,90
IBM286,22286,351,40
Mercedes-Benz Group AG44,73544,7452,19
PFE23,8923,9-0,37
02.07.2026 13:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 1.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
549,20 -0,02 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.7. 13:14:5023,0023,1023,000,002 540EURGER23,00
NP I PoOAgilent Tech2.7. 13:17:48P133,35133,36134,140,9975USDNYQ133,39
NP I PoOApator2.7. 13:33:2227,5027,9027,902,9513 477PLNWSE26,50
NP I PoOAPLISENS2.7. 13:03:4618,4018,5018,50-1,603 900PLNWSE18,40
NP I PoOApple Inc.2.7. 13:37:49P294,40294,42294,381,73208 489USDNSQ294,38
NP I PoOAscom Holding2.7. 13:35:355,966,016,010,6732 717CHFSWX5,97
NP I PoOAT & S Austria T2.7. 13:29:274 686,004 694,004 684,00-12,614CZKPSE-KOBOS5 360,00
NP I PoOBarco Rg2.7. 13:34:088,348,368,35-0,5433 611EURBRU8,42
NP I PoOBasler AG2.7. 13:34:3827,7527,9027,90-0,1811 499EURGER27,95
NP I PoOCalix Netwrks2.7. 13:30:29P37,0737,0837,620,8055USDNYQ37,09
NP I PoOCANON- ------JPYTYO4 146,00
NP I PoOCD Projekt SA2.7. 13:37:37229,90230,10230,002,45133 535PLNWSE224,50
NP I PoOCisco Systems2.7. 13:36:00P117,04117,05117,01-0,3817 141USDNSQ117,46
NP I PoOCognex Corp2.7. 13:34:50P71,3071,3272,00-0,582 739USDNSQ71,31
NP I PoODaktronics Inc2.7. 12:05:32P19,8819,8919,20-1,84216USDNSQ19,88
NP I PoODigi Intl2.7. 2:00:00P--74,12-1,11447 410USDNSQ74,12
NP I PoOEchoStar Holding2.7. 13:37:48P100,90100,91100,81-0,683 519USDNSQ100,88
NP I PoOERICSSON2.7. 13:37:39106,65106,75106,700,332 140 434SEKSTO106,35
NP I PoOERICSSON2.7. 13:25:56106,40107,00106,600,197 247SEKSTO106,40
NP I PoOEVS2.7. 13:34:4727,6527,7527,751,463 899EURBRU27,80
NP I PoOF5 Networks2.7. 13:20:14P423,79424,32421,231,2715USDNSQ424,18
NP I PoOFiltronic2.7. 13:33:582,602,702,70-3,57482 485GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,64-0,47210 186USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 237,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 496,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--27,35-1,08618 313USDPNK27,35
NP I PoOHTC Depository Receipt22.6. 14:03:583,444,503,60-5,49111EURFRA3,64
NP I PoOIBM2.7. 13:37:54P286,22286,35285,151,4067 909USDNYQ286,25
NP I PoOIBM CDR-Reg S- ------CADTOR41,58
NP I PoOInterDigital2.7. 2:00:00P--282,26-0,31241 888USDNSQ283,13
NP I PoOIntrol2.7. 11:51:407,707,807,80-0,76306PLNWSE7,86
NP I PoOItron2.7. 12:06:10P84,4984,5087,030,5816USDNSQ84,49
NP I PoOJenoptik Rg2.7. 13:34:4443,8043,8443,82-3,4857 840EURGER45,40
NP I PoOKapsch TrafficCo2.7. 13:05:235,085,105,10-1,542 866EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO549,20
NP I PoOLenovo Group- ------HKDHKG23,02
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--59,280,07158 216USDPNK59,24
NP I PoOLPKF2.7. 13:35:0720,3020,5020,40-4,6791 454EURGER21,40
NP I PoOMotorola2.7. 13:37:08P418,88419,12418,940,8816USDNYQ418,94
NP I PoOm-u-t AG2.7. 13:31:2616,8017,0017,00-0,875 988EURGER17,15
NP I PoONapco2.7. 2:00:00P--37,86-0,32281 680USDNSQ37,98
NP I PoONCR Voyix Corp.2.7. 13:36:54P8,528,538,483,79230USDNYQ8,50
NP I PoONeopost2.7. 13:36:0611,5611,6011,58-1,8616 572EURPAR11,80
NP I PoONetApp2.7. 13:32:20P156,13156,22157,601,842 610USDNSQ154,76
NP I PoONetGear2.7. 11:02:51P23,1923,2422,72-2,70112USDNSQ23,20
NP I PoONokia Oyj2.7. 12:21:53266,00268,00266,00-4,54440CZKPSE-KOBOS278,65
NP I PoONTT System2.7. 13:22:5315,5015,7515,752,27962PLNWSE15,40
NP I PoOOPTeam2.7. 12:26:396,456,756,702,299 410PLNWSE6,55
NP I PoOOption2.7. 10:50:235,345,385,38-1,472 195EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 13:25:34P18,3318,3618,596,72204USDNYQ18,36
NP I PoOParrot2.7. 12:41:2110,0610,1210,08-0,2014 992EURPAR10,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc2.7. 13:37:46P181,90181,98180,31-2,42181 861USDNSQ181,92
NP I PoORadware2.7. 2:00:00P--30,76-0,32107 986USDNSQ30,76
NP I PoORenishaw2.7. 13:36:5249,7049,8649,82-1,644 181GBPLSE50,65
NP I PoOS&T AG2.7. 13:25:3023,4023,4423,46-0,0934 188EURGER23,48
NP I PoOS4E2.7. 10:57:3651,0056,0056,00-0,882 007PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,42
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--8,330,2415 432USDPNK8,33
NP I PoOSonel2.7. 12:19:2813,8514,0014,000,36966PLNWSE13,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 12:21:55P8,488,498,903,97171USDNSQ8,48
NP I PoOSynaptics2.7. 13:00:08P126,62126,80125,501,024USDNSQ126,68
NP I PoOTDK Depository Receipt1.7. 23:20:00P--22,470,47144 732USDPNK22,47
NP I PoOTKH Group2.7. 13:35:3142,9443,0443,04-1,4228 499EURAEX43,88
NP I PoOWestern Digital2.7. 13:37:55P598,42598,70581,68-8,93116 199USDNSQ598,37
NP I PoOXaar PLC2.7. 13:35:071,201,221,205,7520 983GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 714,00
NP I PoOZebra Techs2.7. 13:02:08P267,91268,18266,111,0810USDNSQ267,85
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP