Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911194-0,42
KB113711403,64
PKN128,64128,68-4,68
Msft385,27385,563,50
Nokia7,7047,7123,13
IBM250,62251,252,32
Mercedes-Benz Group AG54,3654,374,60
PFE27,4827,491,44
08.04.2026 11:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 7.4.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
552,00 -0,20 -1,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.4. 9:00:0022,7022,8022,800,44143EURGER22,70
NP I PoOAgilent Tech8.4. 11:08:33P112,00119,00116,992,73357USDNYQ113,88
NP I PoOApator8.4. 11:00:1023,8523,9023,804,393 148PLNWSE22,80
NP I PoOAPLISENS8.4. 10:20:0417,6017,7017,60-0,56321PLNWSE17,70
NP I PoOApple Inc.8.4. 11:10:58P259,31259,50259,402,33234 223USDNSQ253,50
NP I PoOAscom Holding8.4. 10:58:565,665,695,663,4713 458CHFSWX5,47
NP I PoOAT & S Austria T8.4. 9:12:591 519,001 527,001 542,007,2350CZKPSE-KOBOS1 438,00
NP I PoOBarco Rg8.4. 11:08:279,749,779,764,8434 810EURBRU9,31
NP I PoOBasler AG8.4. 11:10:0413,0613,1213,066,018 963EURGER12,32
NP I PoOCalix Netwrks8.4. 2:04:00P20,0978,0448,780,00630 849USDNYQ48,78
NP I PoOCANON- ------JPYTYO4 505,00
NP I PoOCD Projekt SA8.4. 11:10:49252,10252,30252,103,62227 055PLNWSE243,30
NP I PoOCisco Systems8.4. 11:11:01P82,1982,1982,181,8613 205USDNSQ80,68
NP I PoOCognex Corp8.4. 2:00:00P53,6655,2051,690,002 362 781USDNSQ51,69
NP I PoODaktronics Inc8.4. 2:00:00P19,6327,2419,440,00363 939USDNSQ19,44
NP I PoODigi Intl8.4. 2:00:00P52,4359,9052,220,00340 086USDNSQ52,22
NP I PoOEchoStar Holding8.4. 11:09:28P130,11130,75130,424,5328 386USDNSQ124,77
NP I PoOERICSSON8.4. 11:10:48111,00111,10111,051,882 316 992SEKSTO109,00
NP I PoOERICSSON8.4. 11:09:30111,00111,40111,002,219 843SEKSTO108,60
NP I PoOEVS Broadcast EQ8.4. 11:03:1335,0035,1535,003,868 510EURBRU33,70
NP I PoOF5 Networks8.4. 2:00:00P310,64320,00309,100,00493 348USDNSQ309,10
NP I PoOFiltronic8.4. 11:08:162,022,072,050,29369 536GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt7.4. 23:20:00P--9,880,30457 610USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt7.4. 23:20:00P--29,940,17750 271USDPNK29,94
NP I PoOHTC Depository Receipt7.4. 10:07:542,963,342,902,077EURFRA2,90
NP I PoOIBM8.4. 11:10:31P250,62251,25250,762,327 156USDNYQ245,07
NP I PoOInterDigital8.4. 2:00:00P320,00420,00315,420,00311 067USDNSQ315,42
NP I PoOIntrol8.4. 10:35:377,227,367,363,082 072PLNWSE7,14
NP I PoOItron8.4. 11:03:09P82,34134,0094,474,99152USDNSQ89,98
NP I PoOJenoptik Rg8.4. 11:06:4129,6229,6629,644,5988 761EURGER28,34
NP I PoOKapsch TrafficCo8.4. 10:39:325,265,405,406,723 200EURVIE5,06
NP I PoOKONICA MINOLTA- ------JPYTYO552,00
NP I PoOLenovo Group- ------HKDHKG9,69
NP I PoOLenovo Group Depository Receipt7.4. 23:20:00P--24,89-0,2848 198USDPNK24,89
NP I PoOLPKF8.4. 11:10:157,427,487,44-0,5344 816EURGER7,48
NP I PoOMotorola8.4. 2:04:00P363,00467,00442,450,00528 999USDNYQ442,45
NP I PoOm-u-t AG8.4. 10:55:2512,9013,1512,901,1816 183EURGER12,75
NP I PoONapco8.4. 2:00:00P41,6745,9541,510,00404 364USDNSQ41,51
NP I PoONCR Voyix Corp.8.4. 2:04:00P6,306,766,260,002 086 292USDNYQ6,26
NP I PoONeopost8.4. 11:06:1211,2411,2811,284,4412 639EURPAR10,80
NP I PoONetApp8.4. 2:00:00P99,01106,9397,610,002 539 303USDNSQ97,61
NP I PoONetGear8.4. 2:00:00P24,4525,8524,200,00546 972USDNSQ24,20
NP I PoONokia Oyj8.4. 10:18:53184,18187,00183,702,63252CZKPSE-KOBOS179,00
NP I PoONTT System8.4. 11:04:3010,9511,2011,001,8510 546PLNWSE10,80
NP I PoOOPTeam8.4. 10:56:162,963,023,000,673 286PLNWSE2,98
NP I PoOOption8.4. 10:45:355,355,505,352,49780EURBRU5,22
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.4. 2:04:00P13,5015,0013,540,001 729 038USDNYQ13,54
NP I PoOParrot8.4. 11:09:1711,6611,7611,701,7483 508EURPAR11,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc8.4. 11:10:27P127,75127,98127,933,1150 960USDNSQ124,07
NP I PoORadware8.4. 2:00:00P27,6629,5627,880,00124 005USDNSQ27,88
NP I PoORenishaw8.4. 11:05:2937,6637,7837,696,2915 041GBPLSE35,46
NP I PoOS&T AG8.4. 11:10:1920,2020,2620,247,0955 306EURGER18,90
NP I PoOS4E7.4. 18:00:2436,6037,6036,800,55164PLNWSE36,80
NP I PoOSEIKO EPSON Depository Receipt7.4. 23:20:00P--6,370,6374 626USDPNK6,37
NP I PoOSonel8.4. 10:55:0713,9514,0014,000,72318PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.4. 2:00:00P8,208,508,030,00590 978USDNSQ8,03
NP I PoOSynaptics8.4. 2:00:00P74,7782,6572,970,00618 881USDNSQ72,97
NP I PoOTDK Depository Receipt7.4. 23:20:00P--13,162,57446 955USDPNK13,16
NP I PoOTKH Group8.4. 11:09:5339,1039,1439,123,7741 108EURAEX37,70
NP I PoOWestern Digital8.4. 11:11:01P338,00339,00338,798,6073 564USDNSQ311,96
NP I PoOXaar PLC8.4. 10:55:301,161,181,160,003 600GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 986,00
NP I PoOZebra Techs8.4. 2:00:00P217,84226,00212,510,00753 714USDNSQ212,51
NP I PoOZTE- ------HKDHKG22,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP