Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft478,76478,811,82
Nokia5,8825,8861,66
IBM294,3294,45-0,66
Mercedes-Benz Group AG57,0357,04-1,54
PFE26,5426,552,55
27.01.2026 17:13:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 26.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
679,80 -4,09 -29,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 16:35:1122,0022,2022,000,001 934EURGER22,00
NP I PoOAgilent Tech27.1. 17:13:39136,50136,64136,570,68302 942USDNYQ135,65
NP I PoOAmino Tech27.1. 15:45:460,020,020,02-13,7918 069GBPLSE,02
NP I PoOApator27.1. 17:01:0725,8025,9025,804,0323 116PLNWSE24,80
NP I PoOAPLISENS27.1. 17:00:0117,0017,1017,10-0,29447PLNWSE17,15
NP I PoOApple Inc.27.1. 17:13:44261,15261,17261,142,2418 908 302USDNSQ255,41
NP I PoOAscom Holding27.1. 16:59:555,375,415,36-1,6575 317CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22--986,501,286CZKPSE-KOBOS986,50
NP I PoOBarco Rg27.1. 17:09:1111,8211,8411,82-0,1765 614EURBRU11,84
NP I PoOBasler AG27.1. 17:03:5015,4615,5215,52-2,0214 591EURGER15,84
NP I PoOCalix Netwrks27.1. 17:12:1855,1355,3355,33-0,65410 753USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 17:03:58267,00267,10265,80-0,23237 194PLNWSE266,40
NP I PoOCisco Systems27.1. 17:13:4178,1178,1278,121,433 807 741USDNSQ77,01
NP I PoOCognex Corp27.1. 17:13:2839,3939,4239,400,07186 151USDNSQ39,37
NP I PoODaktronics Inc27.1. 17:13:2021,6021,6821,610,5642 684USDNSQ21,49
NP I PoODigi Intl27.1. 17:12:3542,9343,3843,120,6118 926USDNSQ42,86
NP I PoOEchoStar Holding27.1. 17:13:19123,38123,69123,543,192 569 340USDNSQ119,72
NP I PoOERICSSON27.1. 17:12:2498,8098,9098,904,2119 876SEKSTO94,90
NP I PoOERICSSON27.1. 17:13:5698,8498,8698,843,918 415 895SEKSTO95,12
NP I PoOEVS Broadcast EQ27.1. 17:04:1336,0036,1536,100,565 773EURBRU35,90
NP I PoOF5 Networks27.1. 17:13:36267,55267,88267,720,10212 460USDNSQ267,45
NP I PoOFiltronic27.1. 17:13:201,901,921,91-2,24374 689GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 17:13:01--10,12-0,8028 604USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 17:13:33--33,130,2537 158USDPNK33,05
NP I PoOHTC Depository Receipt26.1. 15:01:124,264,584,56-6,58404EURFRA4,56
NP I PoOIBM27.1. 17:13:43294,30294,45294,38-0,66667 862USDNYQ296,33
NP I PoOInterDigital27.1. 17:13:27326,99328,62327,87-0,6929 634USDNSQ330,15
NP I PoOIntrol27.1. 17:00:017,848,007,78-2,752 731PLNWSE8,00
NP I PoOItron27.1. 17:12:0497,4097,5997,50-0,8950 495USDNSQ98,38
NP I PoOJenoptik Rg27.1. 17:10:4222,4222,4622,440,6356 986EURGER22,30
NP I PoOKapsch TrafficCo27.1. 17:02:015,885,965,96-1,3211 820EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 16:44:24--22,861,6215 491USDPNK22,49
NP I PoOLPKF27.1. 16:57:047,217,287,283,2692 353EURGER7,05
NP I PoOMotorola27.1. 17:13:58401,92402,46402,190,28108 180USDNYQ401,07
NP I PoOm-u-t AG27.1. 16:01:269,8810,009,981,0189EURGER9,90
NP I PoONapco27.1. 17:11:2238,4438,6938,53-0,8135 520USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 17:12:5410,1110,1210,12-3,62147 357USDNYQ10,50
NP I PoONeopost27.1. 17:06:0116,4616,5216,50-1,4311 006EURPAR16,74
NP I PoONetApp27.1. 17:13:2998,7898,8598,810,00378 271USDNSQ98,81
NP I PoONetGear27.1. 17:12:1821,6921,7321,710,5191 253USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS141,98
NP I PoONTT System27.1. 15:49:0610,8011,0010,80-0,461 516PLNWSE10,85
NP I PoOOPTeam27.1. 15:29:263,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 16:59:5610,2010,3910,202,004 127EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 17:13:3928,0628,1528,10-11,02831 597USDNYQ31,58
NP I PoOParrot27.1. 17:10:107,567,627,621,3316 427EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 17:13:40155,56155,64155,600,701 691 204USDNSQ154,52
NP I PoORadware27.1. 17:11:4525,1325,3625,250,6052 903USDNSQ25,10
NP I PoORenishaw27.1. 17:11:4337,3037,4037,35-0,4018 921GBPLSE37,50
NP I PoOS&T AG27.1. 17:13:1723,2423,2623,26-1,8664 911EURGER23,70
NP I PoOS4E27.1. 15:55:3037,0038,0038,002,706PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.1. 23:20:00--6,36-1,6014 015USDPNK6,36
NP I PoOSonel27.1. 16:08:3815,7015,9516,053,22538PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 17:13:3111,0411,0511,050,87162 716USDNSQ10,95
NP I PoOSynaptics27.1. 17:12:2685,8986,2386,192,2263 374USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 17:12:59--12,571,5328 196USDPNK12,38
NP I PoOTKH Group27.1. 17:12:4837,0837,1637,120,2749 830EURAEX37,02
NP I PoOWestern Digital27.1. 17:13:42251,76251,97251,964,612 863 635USDNSQ240,85
NP I PoOXaar PLC27.1. 16:39:371,101,111,10-1,7916 024GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 17:14:00240,38240,69240,38-1,2978 580USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP