Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115311551,67
KB12041205-0,82
PKN96,9597,01-0,59
Msft452,1452,5-0,52
Nokia5,425,426-2,76
IBM2912930,18
Mercedes-Benz Group AG57,3257,340,83
PFE25,4525,46-0,27
21.01.2026 13:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 20.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
708,00 -1,27 -9,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.1. 17:35:0921,9022,0022,000,005 799EURGER22,00
NP I PoOAgilent Tech21.1. 13:23:23P132,39137,00135,830,0025USDNYQ135,83
NP I PoOAmino Tech21.1. 12:10:500,020,020,020,001 433GBPLSE,02
NP I PoOApator21.1. 13:26:0324,7024,8024,80-1,205 842PLNWSE25,10
NP I PoOAPLISENS21.1. 10:58:3317,2517,3517,25-0,29479PLNWSE17,30
NP I PoOApple Inc.21.1. 13:37:46P246,05246,10246,08-0,25264 313USDNSQ246,70
NP I PoOAscom Holding21.1. 12:59:444,754,784,76-0,63128 196CHFSWX4,79
NP I PoOAT & S Austria T20.1. 13:22:54882,50890,50845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg21.1. 13:37:0311,5411,5511,540,0027 406EURBRU11,54
NP I PoOBasler AG21.1. 13:27:3215,8415,9615,90-3,6421 789EURGER16,50
NP I PoOCalix Netwrks21.1. 2:04:00P57,0059,0057,290,00840 121USDNYQ57,29
NP I PoOCANON- ------JPYTYO4 676,00
NP I PoOCD Projekt SA21.1. 13:37:37264,80264,90265,00-1,96134 385PLNWSE270,30
NP I PoOCisco Systems21.1. 13:37:01P73,0373,4873,18-0,2312 060USDNSQ73,35
NP I PoOCognex Corp21.1. 13:33:11P38,3739,1538,79-0,33615USDNSQ38,92
NP I PoODaktronics Inc21.1. 13:00:00P20,9123,5021,00-0,94200USDNSQ21,20
NP I PoODigi Intl21.1. 2:00:00P40,2655,0042,680,00195 090USDNSQ42,68
NP I PoOEchoStar Holding21.1. 13:37:14P121,14121,99121,31-0,572 834USDNSQ122,00
NP I PoOERICSSON21.1. 13:26:1485,0085,1084,90-1,6225 293SEKSTO86,30
NP I PoOERICSSON21.1. 13:37:1584,8884,9284,88-1,781 593 467SEKSTO86,42
NP I PoOEVS Broadcast EQ21.1. 13:33:4035,0035,1035,00-0,9912 860EURBRU35,35
NP I PoOF5 Networks21.1. 13:00:00P257,80267,00258,79-0,3515USDNSQ259,70
NP I PoOFiltronic21.1. 13:37:341,771,791,782,30769 261GBPLSE1,74
NP I PoOFUJIFILM Holding Depository Receipt20.1. 23:20:00P--10,29-4,46223 634USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO4 386,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 197,00
NP I PoOHitachi Depository Receipt20.1. 23:20:00P--32,21-1,802 021 038USDPNK32,21
NP I PoOHTC Depository Receipt19.1. 8:15:014,805,204,0220,0035EURFRA4,00
NP I PoOIBM21.1. 13:36:51P291,00293,00291,870,184 562USDNYQ291,35
NP I PoOInterDigital21.1. 13:19:44P295,88339,24325,870,0016USDNSQ325,88
NP I PoOIntrol21.1. 13:37:038,188,208,18-0,491 501PLNWSE8,22
NP I PoOItron21.1. 13:35:07P92,5698,9996,810,0076USDNSQ96,81
NP I PoOJenoptik Rg21.1. 13:23:5621,3021,3421,32-1,2052 036EURGER21,58
NP I PoOKapsch TrafficCo21.1. 13:16:205,805,885,80-3,014 417EURVIE5,98
NP I PoOKONICA MINOLTA- ------JPYTYO708,00
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt20.1. 23:20:00P--22,50-0,62105 680USDPNK22,50
NP I PoOLPKF21.1. 13:31:346,766,826,820,009 786EURGER6,82
NP I PoOMotorola21.1. 13:37:28P380,01405,37390,08-0,26545USDNYQ391,08
NP I PoOm-u-t AG20.1. 17:28:019,9010,059,90-0,6041EURGER9,96
NP I PoONapco21.1. 13:00:00P23,7240,8938,050,003USDNSQ38,05
NP I PoONCR Voyix Corp.21.1. 13:00:12P10,0011,1010,100,3025USDNYQ10,07
NP I PoONeopost21.1. 13:33:2715,6215,6815,62-0,7610 947EURPAR15,74
NP I PoONetApp21.1. 13:36:00P93,5294,8594,10-0,01920USDNSQ94,11
NP I PoONetGear21.1. 13:02:31P20,0524,3121,600,379USDNSQ21,52
NP I PoONokia Oyj21.1. 11:49:56134,00135,26135,640,01309CZKPSE-KOBOS135,62
NP I PoONTT System21.1. 11:10:2810,7510,8510,701,422 054PLNWSE10,55
NP I PoOOPTeam21.1. 10:04:153,123,163,12-1,27451PLNWSE3,12
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.1. 13:17:16P32,1034,5834,00-0,23170USDNYQ34,08
NP I PoOParrot21.1. 13:32:247,547,627,58-2,078 590EURPAR7,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc21.1. 13:37:34P154,00154,50154,280,1413 246USDNSQ154,07
NP I PoORadware21.1. 2:00:00P23,0027,0023,770,00241 868USDNSQ23,77
NP I PoORenishaw21.1. 13:34:5537,0037,0537,050,1410 927GBPLSE37,00
NP I PoOS&T AG21.1. 13:29:0422,9623,0223,00-0,8652 744EURGER23,20
NP I PoOS4E21.1. 12:51:2839,0040,0040,00-2,4491PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt20.1. 23:20:00P--6,36-1,0943 373USDPNK6,36
NP I PoOSonel21.1. 11:34:2616,1516,4016,400,00230PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 13:37:26P10,9010,9410,78-1,104 154USDNSQ10,90
NP I PoOSynaptics21.1. 13:19:34P85,7887,2486,060,22671USDNSQ85,87
NP I PoOTDK Depository Receipt20.1. 23:20:00P--12,26-6,55246 682USDPNK12,26
NP I PoOTKH Group21.1. 13:28:5936,0236,1036,02-0,3318 102EURAEX36,14
NP I PoOWestern Digital21.1. 13:37:44P227,50229,00227,782,1663 736USDNSQ222,97
NP I PoOXaar PLC21.1. 12:11:571,061,121,08-1,459 079GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 255,00
NP I PoOZebra Techs21.1. 13:29:50P236,00240,91238,790,03156USDNSQ238,71
NP I PoOZTE- ------HKDHKG28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP