Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712081,60
KB990,59931,33
PKN128,84128,861,96
Msft378,2378,32-0,29
Nokia11,82511,84-0,34
IBM246,05247-1,01
Mercedes-Benz Group AG44,3844,395-1,97
PFE25,2525,260,16
22.06.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 19.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
556,90 -4,44 -25,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.6. 11:36:3022,7022,8022,700,00509EURGER22,70
NP I PoOAgilent Tech19.6. 2:04:00P120,00130,46127,060,004 334 372USDNYQ127,06
NP I PoOApator22.6. 13:12:2026,4526,5026,501,1519 256PLNWSE26,20
NP I PoOAPLISENS22.6. 12:58:5318,4018,4518,40-0,27271PLNWSE18,45
NP I PoOApple Inc.22.6. 13:16:40P295,02295,48295,02-1,00218 107USDNSQ298,01
NP I PoOAscom Holding22.6. 12:31:086,056,116,07-2,4129 523CHFSWX6,22
NP I PoOAT & S Austria T22.6. 10:32:035 730,005 740,005 670,005,5950CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg22.6. 13:15:308,578,608,59-0,4110 825EURBRU8,62
NP I PoOBasler AG22.6. 13:05:5331,2531,4531,35-0,3228 614EURGER31,45
NP I PoOCalix Netwrks22.6. 13:00:12P31,0038,4438,100,4063USDNYQ37,95
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA22.6. 13:16:42230,40230,50230,502,86171 469PLNWSE224,10
NP I PoOCisco Systems22.6. 13:17:01P118,58119,00118,92-0,5216 611USDNSQ119,54
NP I PoOCognex Corp22.6. 13:11:36P66,2068,0066,720,941 680USDNSQ66,10
NP I PoODaktronics Inc22.6. 13:13:45P19,0021,0020,830,34233USDNSQ20,76
NP I PoODigi Intl19.6. 2:00:00P49,4486,0069,060,00470 550USDNSQ69,06
NP I PoOEchoStar Holding22.6. 13:15:49P105,25105,90105,74-3,1439 017USDNSQ109,17
NP I PoOERICSSON22.6. 13:15:06110,25110,35110,250,272 502 424SEKSTO109,95
NP I PoOERICSSON22.6. 13:11:32110,40110,80110,600,7311 004SEKSTO109,80
NP I PoOEVS22.6. 13:12:5528,3528,5028,45-3,2339 266EURBRU29,40
NP I PoOF5 Networks19.6. 2:00:00P333,00390,50385,490,001 652 082USDNSQ385,49
NP I PoOFiltronic22.6. 13:10:223,803,903,841,86938 813GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt18.6. 23:20:00P--10,621,53388 962USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO3 211,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt18.6. 23:20:00P--30,111,83522 218USDPNK30,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,54
NP I PoOIBM22.6. 13:16:59P246,05247,00246,59-1,0147 214USDNYQ249,10
NP I PoOIBM CDR-Reg S- ------CADTOR37,10
NP I PoOInterDigital22.6. 13:07:13P278,00299,99295,99-0,02164USDNSQ296,04
NP I PoOIntrol22.6. 11:55:097,707,887,70-1,031 557PLNWSE7,78
NP I PoOItron22.6. 13:05:05P78,0082,4280,78-0,04152USDNSQ80,81
NP I PoOJenoptik Rg22.6. 13:11:1647,2247,3047,300,7250 507EURGER46,96
NP I PoOKapsch TrafficCo22.6. 12:59:515,525,545,520,003 560EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO556,90
NP I PoOLenovo Group- ------HKDHKG23,78
NP I PoOLenovo Group Depository Receipt18.6. 23:20:00P--60,95-0,5778 102USDPNK60,95
NP I PoOLPKF22.6. 13:16:4727,0027,2027,20-7,80218 820EURGER29,50
NP I PoOMotorola22.6. 13:13:01P389,54395,00394,81-0,09336USDNYQ395,17
NP I PoOm-u-t AG22.6. 10:46:0118,2518,4018,250,27284EURGER18,20
NP I PoONapco19.6. 2:00:00P37,1039,8437,390,001 528 958USDNSQ37,39
NP I PoONCR Voyix Corp.22.6. 13:03:30P7,457,947,611,58923USDNYQ7,49
NP I PoONeopost22.6. 13:16:4012,0412,1012,06-1,1529 113EURPAR12,20
NP I PoONetApp22.6. 13:09:36P159,10163,50162,141,521 040USDNSQ159,71
NP I PoONetGear19.6. 2:00:00P21,9025,9723,050,00622 971USDNSQ23,05
NP I PoONokia Oyj22.6. 12:50:46283,70289,00287,55-0,33134CZKPSE-KOBOS288,50
NP I PoONTT System22.6. 13:15:2213,2513,4513,453,075 898PLNWSE13,05
NP I PoOOPTeam22.6. 13:12:305,255,655,506,803 572PLNWSE5,15
NP I PoOOption22.6. 9:32:505,465,605,963,113 378EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.6. 13:00:09P15,1715,3515,350,39651USDNYQ15,29
NP I PoOParrot22.6. 13:06:339,289,339,28-2,3235 873EURPAR9,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc22.6. 13:16:42P222,01222,25222,25-1,71365 774USDNSQ226,11
NP I PoORadware19.6. 2:00:00P25,3330,3527,100,001 396 459USDNSQ27,10
NP I PoORenishaw22.6. 13:13:0552,2552,3552,300,2911 542GBPLSE52,15
NP I PoOS&T AG22.6. 13:11:1823,4623,5223,48-0,1796 709EURGER23,52
NP I PoOS4E22.6. 13:12:3551,0057,5057,5018,801 855PLNWSE48,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR54,58
NP I PoOSEIKO EPSON Depository Receipt18.6. 23:20:00P--8,720,9330 563USDPNK8,72
NP I PoOSonel22.6. 12:46:0614,3014,6014,55-2,02873PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.6. 13:04:55P8,859,008,920,00133USDNSQ8,92
NP I PoOSynaptics22.6. 13:14:46P140,89142,70141,040,11716USDNSQ140,89
NP I PoOTDK Depository Receipt18.6. 23:20:00P--24,382,44167 578USDPNK24,38
NP I PoOTKH Group22.6. 13:16:1344,4444,5244,500,0010 478EURAEX44,50
NP I PoOWestern Digital22.6. 13:16:42P789,11790,76791,306,04309 428USDNSQ746,23
NP I PoOXaar PLC22.6. 12:53:101,271,331,330,7622 317GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs22.6. 12:10:16P203,11259,99236,000,0156USDNSQ235,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP