Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12741276-1,77
KB9899900,10
PKN140,76140,78-0,51
Msft414,58414,70,00
Nokia13,89513,910,72
IBM251,3251,70,00
Mercedes-Benz Group AG52,1752,182,47
PFE25,8225,850,00
27.05.2026 10:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 26.5.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
581,20 -1,86 -11,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.5. 17:35:2423,0023,1023,000,004 478EURGER23,00
NP I PoOAgilent Tech27.5. 2:04:00P108,01115,88115,080,002 839 371USDNYQ115,08
NP I PoOApator27.5. 10:37:2025,5525,7525,751,181 755PLNWSE25,45
NP I PoOAPLISENS27.5. 10:01:2518,4018,5018,500,00127PLNWSE18,50
NP I PoOApple Inc.27.5. 2:00:00P308,70308,90308,330,0048 000 494USDNSQ308,33
NP I PoOAscom Holding27.5. 10:51:005,945,985,980,1726 445CHFSWX5,97
NP I PoOAT & S Austria T27.5. 9:05:333 400,003 408,003 548,000,0097CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg27.5. 10:45:099,159,199,170,949 633EURBRU9,08
NP I PoOBasler AG27.5. 10:49:5028,8529,0028,90-0,342 941EURGER29,00
NP I PoOCalix Netwrks27.5. 2:04:00P16,2244,9940,340,00700 398USDNYQ40,34
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA27.5. 10:51:50257,60257,80257,802,30189 988PLNWSE252,00
NP I PoOCisco Systems27.5. 2:00:00P118,33118,75118,330,0026 607 165USDNSQ118,33
NP I PoOCognex Corp27.5. 2:00:00P68,5169,9468,330,002 008 873USDNSQ68,33
NP I PoODaktronics Inc27.5. 2:00:00P20,5024,0020,730,00248 319USDNSQ20,73
NP I PoODigi Intl27.5. 2:00:00P28,05-68,410,00400 851USDNSQ68,41
NP I PoOEchoStar Holding27.5. 2:00:00P125,50125,95123,120,0011 228 183USDNSQ123,12
NP I PoOERICSSON27.5. 10:51:53124,90124,95124,95-1,50853 852SEKSTO126,85
NP I PoOERICSSON27.5. 10:44:37124,80125,20125,20-1,264 488SEKSTO126,80
NP I PoOEVS Broadcast EQ27.5. 10:48:1630,5530,7030,65-1,2919 043EURBRU31,05
NP I PoOF5 Networks27.5. 2:00:00P333,00425,00397,000,00537 761USDNSQ397,00
NP I PoOFiltronic27.5. 10:47:043,954,104,04-1,52988 815GBPLSE4,10
NP I PoOFUJIFILM Holding Depository Receipt26.5. 23:20:00P--9,88-0,70288 843USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 370,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO5 056,00
NP I PoOHitachi Depository Receipt26.5. 23:20:00P--32,041,39281 814USDPNK32,04
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM27.5. 2:04:00P251,30251,70250,690,009 256 110USDNYQ250,69
NP I PoOIBM CDR-Reg S- ------CADTOR37,23
NP I PoOInterDigital27.5. 2:00:00P250,00287,85263,360,00262 298USDNSQ263,36
NP I PoOIntrol27.5. 10:37:207,667,707,700,791 105PLNWSE7,64
NP I PoOItron27.5. 2:00:00P83,0388,5184,440,00649 192USDNSQ84,44
NP I PoOJenoptik Rg27.5. 10:50:1745,5245,5845,56-0,3527 587EURGER45,72
NP I PoOKapsch TrafficCo27.5. 9:13:185,645,705,62-1,4096EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO581,20
NP I PoOLenovo Group- ------HKDHKG18,19
NP I PoOLenovo Group Depository Receipt26.5. 23:20:00P--46,7316,33188 389USDPNK46,73
NP I PoOLPKF27.5. 10:50:5726,3026,4026,40-5,71127 993EURGER28,00
NP I PoOMotorola27.5. 2:04:00P390,00427,71410,480,001 354 788USDNYQ410,48
NP I PoOm-u-t AG27.5. 10:44:3320,5020,8020,50-1,919 164EURGER20,90
NP I PoONapco27.5. 2:00:00P36,6540,7237,090,00388 377USDNSQ37,09
NP I PoONCR Voyix Corp.27.5. 2:04:00P2,6710,376,610,002 054 679USDNYQ6,61
NP I PoONeopost27.5. 10:51:4912,3612,4012,381,3155 077EURPAR12,22
NP I PoONetApp27.5. 2:00:00P137,45142,00138,950,006 061 240USDNSQ138,95
NP I PoONetGear27.5. 2:00:00P25,7026,6026,090,00294 275USDNSQ26,09
NP I PoONokia Oyj27.5. 10:55:21334,50340,25340,002,012 261CZKPSE-KOBOS333,30
NP I PoONTT System27.5. 10:36:4312,4512,6012,35-3,526 636PLNWSE12,80
NP I PoOOPTeam27.5. 10:45:377,807,957,80-3,7012 445PLNWSE8,10
NP I PoOOption27.5. 9:33:105,565,805,803,5734EURBRU5,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.5. 2:04:00P14,0016,0014,510,001 170 069USDNYQ14,51
NP I PoOParrot27.5. 10:50:0410,3610,4610,38-1,7042 810EURPAR10,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc27.5. 2:00:00P250,03250,97248,820,0030 646 376USDNSQ248,82
NP I PoORadware27.5. 2:00:00P27,0647,8429,900,00177 260USDNSQ29,90
NP I PoORenishaw27.5. 10:32:1953,2053,3553,300,282 957GBPLSE53,15
NP I PoOS&T AG27.5. 10:51:5423,2623,3023,281,0459 288EURGER23,04
NP I PoOS4E27.5. 10:43:5243,2043,4043,40-3,13144PLNWSE44,80
NP I PoOSEIKO EPSON Depository Receipt26.5. 23:20:00P--9,1815,7524 118USDPNK9,18
NP I PoOSonel27.5. 9:44:2314,7014,8514,70-1,3435PLNWSE14,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.5. 2:00:00P9,089,909,660,002 382 117USDNSQ9,66
NP I PoOSynaptics27.5. 2:00:00P139,10153,86147,570,00908 502USDNSQ147,57
NP I PoOTDK Depository Receipt26.5. 23:20:00P--23,199,23345 656USDPNK23,19
NP I PoOTKH Group27.5. 10:50:0447,0447,1247,10-0,599 768EURAEX47,38
NP I PoOWestern Digital27.5. 2:00:00P531,00534,50524,650,007 552 533USDNSQ524,65
NP I PoOXaar PLC27.5. 9:12:041,381,441,423,225 346GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 915,00
NP I PoOZebra Techs27.5. 2:00:00P226,00270,68252,440,001 065 040USDNSQ252,44
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP