Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft2,19
Nokia5,865,942,07
IBM-0,83
Mercedes-Benz Group AG56,9456,95-1,71
PFE2,40
27.01.2026 22:57:44
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 26.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
679,80 -4,09 -29,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 17:35:1222,0022,2022,000,002 860EURGER22,00
NP I PoOAgilent Tech27.1. 22:55:01A--135,870,221 345 621USDNYQ135,65
NP I PoOAmino Tech27.1. 15:45:460,020,020,02-13,7918 069GBPLSE,02
NP I PoOApator27.1. 18:01:0025,8025,9025,804,0323 116PLNWSE24,80
NP I PoOAPLISENS27.1. 18:00:5817,0017,1017,10-0,29447PLNWSE17,15
NP I PoOApple Inc.27.1. 22:57:42A--257,571,1248 931 759USDNSQ255,41
NP I PoOAscom Holding27.1. 17:31:185,505,505,36-1,65106 006CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22--986,501,286CZKPSE-KOBOS986,50
NP I PoOBarco Rg27.1. 17:35:2211,7511,9511,82-0,17130 791EURBRU11,84
NP I PoOBasler AG27.1. 17:35:2515,4815,6015,54-1,8919 423EURGER15,84
NP I PoOCalix Netwrks27.1. 22:21:44A--56,500,521 242 233USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 18:01:00267,00267,10265,80-0,23237 194PLNWSE266,40
NP I PoOCisco Systems27.1. 22:57:09A--78,682,1717 726 397USDNSQ77,01
NP I PoOCognex Corp27.1. 22:53:26A--39,850,231 490 295USDNSQ39,37
NP I PoODaktronics Inc27.1. 22:30:00A--21,982,28237 742USDNSQ21,49
NP I PoODigi Intl27.1. 22:46:37A--44,791,70136 709USDNSQ42,86
NP I PoOEchoStar Holding27.1. 22:56:03A--125,745,098 045 958USDNSQ119,72
NP I PoOERICSSON27.1. 18:00:0098,8498,9099,004,0812 859 405SEKSTO95,12
NP I PoOERICSSON27.1. 18:00:0098,9099,1099,104,4321 392SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 17:35:2336,1536,3536,250,977 733EURBRU35,90
NP I PoOF5 Networks27.1. 22:57:30A--306,611,112 135 366USDNSQ267,45
NP I PoOFiltronic27.1. 17:35:101,921,931,92-1,54508 062GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 22:32:26A--10,12-0,78221 382USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00A--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 22:02:09A--33,210,49195 664USDPNK33,05
NP I PoOHTC Depository Receipt27.1. 18:00:584,604,604,600,88650EURFRA4,56
NP I PoOIBM27.1. 22:57:34A--294,11-0,832 949 246USDNYQ296,33
NP I PoOInterDigital27.1. 22:56:35A--337,991,01267 177USDNSQ330,15
NP I PoOIntrol27.1. 18:01:017,848,007,78-2,752 731PLNWSE8,00
NP I PoOItron27.1. 22:35:35A--98,830,63307 546USDNSQ98,38
NP I PoOJenoptik Rg27.1. 17:35:1722,3222,4422,340,18104 851EURGER22,30
NP I PoOKapsch TrafficCo27.1. 17:50:005,845,965,90-2,3212 135EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 21:59:59A--22,931,9649 077USDPNK22,49
NP I PoOLPKF27.1. 17:35:347,217,287,222,4194 096EURGER7,05
NP I PoOMotorola27.1. 22:20:00A--406,081,251 013 792USDNYQ401,07
NP I PoOm-u-t AG27.1. 16:01:269,8810,009,981,0189EURGER9,90
NP I PoONapco27.1. 22:30:00A--38,48-0,93231 483USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 22:46:45A--10,35-3,811 176 285USDNYQ10,50
NP I PoONeopost27.1. 17:35:2116,3616,6016,44-1,7917 594EURPAR16,74
NP I PoONetApp27.1. 22:57:55A--99,661,092 253 420USDNSQ98,81
NP I PoONetGear27.1. 22:30:00A--21,760,74379 578USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS141,98
NP I PoONTT System27.1. 18:00:5710,8011,0010,80-0,461 516PLNWSE10,85
NP I PoOOPTeam27.1. 18:01:003,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 17:26:5710,2010,4010,383,824 135EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 22:51:27A--28,30-10,993 358 577USDNYQ31,58
NP I PoOParrot27.1. 17:35:167,567,667,661,8621 262EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 22:57:53A--151,90-0,968 239 100USDNSQ154,52
NP I PoORadware27.1. 22:30:00A--25,340,96244 753USDNSQ25,10
NP I PoORenishaw27.1. 17:35:1737,3537,4537,40-0,2741 857GBPLSE37,50
NP I PoOS&T AG27.1. 17:35:2623,2423,3223,30-1,6990 715EURGER23,70
NP I PoOS4E27.1. 18:00:1937,0038,0038,002,706PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 21:59:11A--6,512,2211 916USDPNK6,36
NP I PoOSonel27.1. 18:01:0015,7015,9516,053,22538PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 22:50:57A--11,212,28664 057USDNSQ10,95
NP I PoOSynaptics27.1. 22:48:36A--85,850,71438 967USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 22:02:09A--12,581,58143 668USDPNK12,38
NP I PoOTKH Group27.1. 17:37:1336,7037,4237,160,3864 590EURAEX37,02
NP I PoOWestern Digital27.1. 22:57:43A--252,744,907 242 394USDNSQ240,85
NP I PoOXaar PLC27.1. 17:35:181,081,091,08-3,5721 481GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 22:50:33A--236,17-2,03586 845USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP