Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,41
KB117911800,43
PKN128,58128,62-0,77
Msft416,9416,971,39
Nokia8,4948,5-0,49
IBM247,98248,41,45
Mercedes-Benz Group AG53,5353,55-1,65
PFE27,1827,220,11
16.04.2026 13:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 15.4.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
596,60 4,34 24,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.4. 13:02:2622,8022,9022,900,00136EURGER22,90
NP I PoOAgilent Tech16.4. 13:47:22P116,01122,00119,770,00152USDNYQ119,77
NP I PoOApator16.4. 13:50:5124,0024,2024,200,412 733PLNWSE24,10
NP I PoOAPLISENS16.4. 9:00:0117,3517,9017,900,001PLNWSE17,90
NP I PoOApple Inc.16.4. 13:51:49P268,50268,83268,700,85336 498USDNSQ266,43
NP I PoOAscom Holding16.4. 13:44:186,026,056,030,5045 612CHFSWX6,00
NP I PoOAT & S Austria T16.4. 9:56:111 826,001 834,001 797,003,991CZKPSE-KOBOS1 728,00
NP I PoOBarco Rg16.4. 13:49:439,769,839,760,9322 552EURBRU9,67
NP I PoOBasler AG16.4. 13:40:2618,0018,0818,041,3534 499EURGER17,80
NP I PoOCalix Netwrks16.4. 13:36:14P48,8055,0049,801,38302USDNYQ49,12
NP I PoOCANON- ------JPYTYO4 431,00
NP I PoOCD Projekt SA16.4. 13:51:55277,50277,60277,602,44290 729PLNWSE271,00
NP I PoOCisco Systems16.4. 13:51:10P82,2582,4682,26-0,1214 686USDNSQ82,36
NP I PoOCognex Corp16.4. 13:48:31P53,0054,9154,940,55207USDNSQ54,64
NP I PoODaktronics Inc16.4. 2:00:00P18,1319,6519,080,00291 365USDNSQ19,08
NP I PoODigi Intl16.4. 2:00:00P53,8469,0054,050,00201 756USDNSQ54,05
NP I PoOEchoStar Holding16.4. 13:51:39P132,21132,60132,360,7416 595USDNSQ131,39
NP I PoOERICSSON16.4. 13:51:41109,55109,60109,601,251 879 925SEKSTO108,25
NP I PoOERICSSON16.4. 13:50:24109,40109,80109,801,8618 491SEKSTO107,80
NP I PoOEVS Broadcast EQ16.4. 13:41:1336,3036,4536,401,257 825EURBRU35,95
NP I PoOF5 Networks16.4. 13:00:22P297,42310,08299,820,24102USDNSQ299,09
NP I PoOFiltronic16.4. 13:50:592,172,182,180,93535 759GBPLSE2,16
NP I PoOFUJIFILM Holding Depository Receipt15.4. 23:20:00P--9,910,71128 883USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 629,00
NP I PoOHitachi- ------JPYTYO5 220,00
NP I PoOHitachi Depository Receipt15.4. 23:20:00P--33,033,74237 417USDPNK33,03
NP I PoOHTC Depository Receipt15.4. 16:43:153,524,204,30-9,791 946EURFRA3,88
NP I PoOIBM16.4. 13:51:12P247,98248,40248,341,4523 148USDNYQ244,80
NP I PoOInterDigital16.4. 13:36:47P340,00370,93364,99-0,14132USDNSQ365,50
NP I PoOIntrol16.4. 13:39:457,207,327,320,271 219PLNWSE7,30
NP I PoOItron16.4. 13:44:23P94,0599,3598,450,9232USDNSQ97,55
NP I PoOJenoptik Rg16.4. 13:50:0631,7631,8231,800,3244 051EURGER31,70
NP I PoOKapsch TrafficCo16.4. 11:42:205,425,505,500,00750EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO596,60
NP I PoOLenovo Group- ------HKDHKG10,58
NP I PoOLenovo Group Depository Receipt15.4. 23:20:00P--27,110,7830 826USDPNK27,11
NP I PoOLPKF16.4. 13:50:0510,7010,7510,754,88245 260EURGER10,25
NP I PoOMotorola16.4. 13:47:51P427,00465,20440,210,0074USDNYQ440,21
NP I PoOm-u-t AG16.4. 13:48:0416,9017,0016,903,3611 814EURGER16,35
NP I PoONapco16.4. 2:00:00P40,7644,6544,210,00221 011USDNSQ44,21
NP I PoONCR Voyix Corp.16.4. 13:00:18P6,917,256,940,432USDNYQ6,91
NP I PoONeopost16.4. 13:51:0911,9812,0412,042,3829 765EURPAR11,76
NP I PoONetApp16.4. 13:49:06P98,3098,82100,330,0016 250USDNSQ100,33
NP I PoONetGear16.4. 13:47:19P24,1625,2525,251,7724USDNSQ24,81
NP I PoONokia Oyj15.4. 15:44:28204,20210,00212,600,000CZKPSE-KOBOS212,60
NP I PoONTT System16.4. 13:46:2710,5510,6010,60-1,851 562PLNWSE10,80
NP I PoOOPTeam16.4. 11:54:473,063,103,102,651PLNWSE3,02
NP I PoOOption16.4. 12:06:416,626,986,68-4,57195EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.4. 2:04:00P13,3614,8813,360,002 119 687USDNYQ13,36
NP I PoOParrot16.4. 13:51:3612,4612,5612,52-2,4952 926EURPAR12,84
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc16.4. 13:51:44P131,25131,72131,44-1,21109 814USDNSQ133,05
NP I PoORadware16.4. 2:00:00P24,2629,7624,910,00166 033USDNSQ24,91
NP I PoORenishaw16.4. 13:51:4440,9241,0040,962,7110 069GBPLSE39,88
NP I PoOS&T AG16.4. 13:50:1821,2221,2621,243,3155 527EURGER20,56
NP I PoOS4E16.4. 11:30:5737,0037,6037,600,002PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt15.4. 23:20:00P--6,661,9922 227USDPNK6,66
NP I PoOSonel16.4. 13:32:5713,9514,0014,000,00362PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 13:42:06P8,528,608,570,591 720USDNSQ8,52
NP I PoOSynaptics16.4. 13:48:11P77,0179,7277,00-0,852 139USDNSQ77,66
NP I PoOTDK Depository Receipt15.4. 23:20:00P--14,31-2,291 253 568USDPNK14,31
NP I PoOTKH Group16.4. 13:48:1941,4041,4641,441,0742 418EURAEX41,00
NP I PoOWestern Digital16.4. 13:50:57P362,60364,96364,69-0,0963 852USDNSQ365,00
NP I PoOXaar PLC16.4. 10:58:151,251,311,270,4013 439GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 387,00
NP I PoOZebra Techs16.4. 13:12:01P220,16231,00229,40-0,1064USDNSQ229,64
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP