Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312450,16
KB102110221,59
PKN82,1982,21-0,30
Msft528,1528,50,00
Nokia3,5053,5091,10
IBM251,15251,560,00
Mercedes-Benz Group AG49,2649,2750,32
PFE23,5623,580,00
04.08.2025 10:54:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.08.2025
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 1.8.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
511,60 4,22 20,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.8. 9:00:1820,7020,8020,600,001EURGER20,60
NP I PoOAgilent Tech2.8. 2:04:00P113,00117,20113,500,001 888 649USDNYQ113,50
NP I PoOAmino Tech4.8. 10:21:090,020,030,0316,50461 267GBPLSE,03
NP I PoOApator4.8. 10:49:0220,7521,0021,001,201 112PLNWSE20,75
NP I PoOAPLISENS4.8. 9:57:5218,4018,8518,501,37567PLNWSE18,25
NP I PoOApple Inc.2.8. 2:00:00P203,80203,87202,380,00104 434 473USDNSQ202,38
NP I PoOAscom Holding4.8. 10:39:184,004,044,00-2,5657 450CHFSWX4,11
NP I PoOAT & S Austria T1.8. 16:08:58458,00466,00434,000,000CZKPSE-KOBOS434,00
NP I PoOBarco Rg4.8. 10:45:1413,5713,5913,580,5919 512EURBRU13,50
NP I PoOBasler AG4.8. 10:41:0911,3811,5011,42-0,352 128EURGER11,46
NP I PoOCalix Netwrks2.8. 2:04:00P56,0660,0056,060,00620 249USDNYQ56,06
NP I PoOCANON- ------JPYTYO4 366,00
NP I PoOCD Projekt SA4.8. 10:49:33243,50243,70243,40-1,5059 405PLNWSE247,10
NP I PoOCisco Systems2.8. 2:00:00P67,2967,4567,110,0021 650 021USDNSQ67,11
NP I PoOCognex Corp2.8. 2:00:00P40,4041,3440,470,003 512 937USDNSQ40,47
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.8. 2:00:00P16,1317,5016,090,00278 072USDNSQ16,09
NP I PoODigi Intl2.8. 2:00:00P28,4349,8231,140,00243 687USDNSQ31,14
NP I PoOEchoStar Holding2.8. 2:00:00P26,1227,9026,930,008 410 699USDNSQ26,93
NP I PoOERICSSON4.8. 10:48:5770,9671,0071,001,05506 337SEKSTO70,26
NP I PoOERICSSON4.8. 10:22:3671,0071,3071,401,853 405SEKSTO70,10
NP I PoOEVS Broadcast EQ4.8. 9:56:0436,9037,0037,000,54502EURBRU36,80
NP I PoOF5 Networks2.8. 2:00:00P305,53310,00307,430,00790 548USDNSQ307,43
NP I PoOFiltronic4.8. 10:49:231,441,471,472,59347 017GBPLSE1,43
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,80
NP I PoOFUJIFILM Holding Depository Receipt1.8. 23:20:00P--10,481,45170 827USDPNK10,48
NP I PoOFUJITSU- ------JPYTYO3 416,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,70
NP I PoOHitachi- ------JPYTYO4 283,00
NP I PoOHitachi Depository Receipt1.8. 23:20:00P--28,35-6,04230 159USDPNK28,35
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,504,100,00100EURFRA4,00
NP I PoOIBM2.8. 2:04:00P251,15251,56250,050,009 683 404USDNYQ250,05
NP I PoOInterDigital2.8. 2:00:00P220,00274,00252,800,00426 819USDNSQ252,80
NP I PoOIntrol4.8. 10:36:567,487,547,541,89326PLNWSE7,40
NP I PoOItron2.8. 2:00:00P123,18195,85123,180,001 268 619USDNSQ123,18
NP I PoOJenoptik Rg4.8. 10:47:2818,2818,3218,270,6122 577EURGER18,16
NP I PoOKapsch TrafficCo4.8. 10:15:306,906,926,92-1,701 721EURVIE7,04
NP I PoOKONICA MINOLTA- ------JPYTYO511,60
NP I PoOLenovo Group- ------HKDHKG10,10
NP I PoOLenovo Group Depository Receipt1.8. 23:20:00P--25,56-1,8166 582USDPNK25,56
NP I PoOLPKF4.8. 10:27:008,318,358,332,0813 189EURGER8,16
NP I PoOMotorola2.8. 2:04:00P411,00498,00436,710,001 176 433USDNYQ436,71
NP I PoOm-u-t AG4.8. 9:07:1512,6512,7513,153,54454EURGER12,65
NP I PoONapco2.8. 2:00:00P27,3232,4030,230,00213 751USDNSQ30,23
NP I PoONCR Voyix Corp.2.8. 2:04:00P12,9620,5712,940,001 647 674USDNYQ12,94
NP I PoONeopost4.8. 10:46:2615,3415,3815,38-3,3920 127EURPAR15,92
NP I PoONetApp2.8. 2:00:00P101,10103,05101,100,001 415 085USDNSQ101,10
NP I PoONetGear2.8. 2:00:00P22,5534,9822,500,00807 440USDNSQ22,50
NP I PoONokia Oyj4.8. 9:32:3589,2089,2589,010,852 275CZKPSE-KOBOS88,26
NP I PoONTT System4.8. 9:06:4910,9011,0011,000,009PLNWSE11,00
NP I PoOOPTeam4.8. 10:25:573,743,843,841,05174PLNWSE3,80
NP I PoOOption Intl NV1.8. 17:22:000,010,010,010,001 639 944EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.8. 2:04:00P48,0076,0058,610,00442 987USDNYQ58,61
NP I PoOParrot4.8. 10:49:378,788,868,80-3,9363 414EURPAR9,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc2.8. 2:00:00P149,13149,41148,190,0012 706 714USDNSQ148,19
NP I PoORadware2.8. 2:00:00P25,3336,5025,330,00215 677USDNSQ25,33
NP I PoORenishaw4.8. 10:38:1628,9529,0028,97-0,283 717GBPLSE29,05
NP I PoOS&T AG4.8. 10:47:3227,3227,3627,36-0,0742 139EURGER27,38
NP I PoOS4E1.8. 18:00:4141,0042,0042,800,007PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt1.8. 23:20:00P--6,482,8623 488USDPNK6,48
NP I PoOSonel4.8. 9:00:0017,6517,8017,850,002PLNWSE17,85
NP I PoOSpectris4.8. 10:48:5540,9240,9640,940,39147 641GBPLSE40,78
NP I PoOSpirent Comm4.8. 10:16:011,951,961,960,0024 629GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.8. 2:00:00P10,6211,1210,590,00340 153USDNSQ10,59
NP I PoOSynaptics2.8. 2:00:00P55,0080,0060,470,00569 282USDNSQ60,47
NP I PoOTDK Depository Receipt1.8. 23:20:00P--13,005,8699 320USDPNK13,00
NP I PoOTKH Group4.8. 10:44:0835,6435,6835,660,519 690EURAEX35,48
NP I PoOWestern Digital2.8. 2:00:00P76,8878,0076,550,008 789 789USDNSQ76,55
NP I PoOXaar PLC4.8. 9:05:051,221,271,232,014 021GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 089,00
NP I PoOZebra Techs2.8. 2:00:00P209,00380,00335,240,00976 377USDNSQ335,24
NP I PoOZTE- ------HKDHKG24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP