Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft392,47392,52,11
Nokia8,7088,7922,09
IBM240,13240,180,98
Mercedes-Benz Group AG54,8354,941,16
PFE27,1727,18-0,62
14.04.2026 21:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 13.4.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
564,50 -1,52 -8,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.4. 17:35:1522,9022,9022,900,004 979EURGER22,90
NP I PoOAgilent Tech14.4. 21:42:54121,22121,27121,243,181 403 439USDNYQ117,50
NP I PoOApator14.4. 18:00:2923,7524,2024,201,479 600PLNWSE23,85
NP I PoOAPLISENS14.4. 18:00:2817,8517,9017,900,00213PLNWSE17,90
NP I PoOApple Inc.14.4. 21:42:54258,47258,49258,48-0,2827 783 305USDNSQ259,20
NP I PoOAscom Holding14.4. 17:30:275,455,805,714,77155 678CHFSWX5,45
NP I PoOAT & S Austria T14.4. 15:07:16--1 694,005,4131CZKPSE-KOBOS1 694,00
NP I PoOBarco Rg14.4. 17:35:219,609,809,682,5472 347EURBRU9,44
NP I PoOBasler AG14.4. 17:35:4117,1217,2017,249,2574 070EURGER15,78
NP I PoOCalix Netwrks14.4. 21:42:1048,8648,9148,880,35177 900USDNYQ48,71
NP I PoOCANON- ------JPYTYO4 374,00
NP I PoOCD Projekt SA14.4. 18:00:30260,20260,60260,206,16543 450PLNWSE245,10
NP I PoOCisco Systems14.4. 21:42:5482,3682,3782,370,028 047 632USDNSQ82,35
NP I PoOCognex Corp14.4. 21:42:4755,7555,7855,772,541 762 237USDNSQ54,39
NP I PoODaktronics Inc14.4. 21:42:3119,2119,2519,22-3,32250 724USDNSQ19,88
NP I PoODigi Intl14.4. 21:42:2855,6355,7955,791,22173 981USDNSQ55,12
NP I PoOEchoStar Holding14.4. 21:42:55130,77130,83130,794,173 717 028USDNSQ125,55
NP I PoOERICSSON14.4. 18:00:00110,55110,60110,25-0,417 028 581SEKSTO110,70
NP I PoOERICSSON14.4. 18:00:00110,40110,80110,20-0,1854 902SEKSTO110,40
NP I PoOEVS Broadcast EQ14.4. 17:35:1835,7036,5035,953,0116 694EURBRU34,90
NP I PoOF5 Networks14.4. 21:42:55294,87295,23294,87-1,07344 616USDNSQ298,07
NP I PoOFiltronic14.4. 17:35:022,062,072,063,521 389 475GBPLSE1,99
NP I PoOFUJIFILM Holding Depository Receipt14.4. 21:40:50--9,86-0,20117 404USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 339,00
NP I PoOHitachi- ------JPYTYO4 848,00
NP I PoOHitachi Depository Receipt14.4. 21:42:48--31,822,17404 111USDPNK31,14
NP I PoOHTC Depository Receipt14.4. 8:45:363,504,303,806,741 810EURFRA3,56
NP I PoOIBM14.4. 21:42:51240,13240,18240,160,982 475 974USDNYQ237,82
NP I PoOInterDigital14.4. 21:42:38352,38353,32352,560,18121 767USDNSQ351,94
NP I PoOIntrol14.4. 18:00:307,167,207,181,135 053PLNWSE7,10
NP I PoOItron14.4. 21:42:2896,4296,5796,502,14434 025USDNSQ94,47
NP I PoOJenoptik Rg14.4. 17:35:0731,4431,4631,461,09155 851EURGER31,12
NP I PoOKapsch TrafficCo14.4. 17:50:005,345,485,501,857 236EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO564,50
NP I PoOLenovo Group- ------HKDHKG10,07
NP I PoOLenovo Group Depository Receipt14.4. 21:24:08--26,973,5733 218USDPNK26,04
NP I PoOLPKF14.4. 17:35:3410,1510,2510,203,24517 121EURGER9,88
NP I PoOMotorola14.4. 21:42:32440,40440,62440,510,14474 319USDNYQ439,91
NP I PoOm-u-t AG14.4. 17:35:4315,7015,9015,70-1,8834 291EURGER16,00
NP I PoONapco14.4. 21:41:5543,7843,8743,83-0,40219 009USDNSQ44,00
NP I PoONCR Voyix Corp.14.4. 21:42:536,886,896,892,381 761 689USDNYQ6,73
NP I PoONeopost14.4. 17:35:0011,4411,6011,500,7036 328EURPAR11,42
NP I PoONetApp14.4. 21:42:3698,5698,5998,590,191 038 241USDNSQ98,40
NP I PoONetGear14.4. 21:42:2524,1524,2524,252,75330 227USDNSQ23,60
NP I PoONokia Oyj14.4. 15:40:47210,00215,00210,003,474 499CZKPSE-KOBOS210,00
NP I PoONTT System14.4. 18:00:2710,7010,8010,701,9026 018PLNWSE10,50
NP I PoOOPTeam14.4. 18:00:303,023,083,02-1,9530PLNWSE3,08
NP I PoOOption14.4. 17:09:036,046,446,04-0,98394EURBRU6,10
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.4. 21:42:5813,4713,4913,48-1,821 175 175USDNYQ13,73
NP I PoOParrot14.4. 17:35:0411,8012,0012,004,53188 631EURPAR11,48
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc14.4. 21:42:51132,36132,38132,370,864 111 021USDNSQ131,24
NP I PoORadware14.4. 21:40:4123,8223,8623,84-2,26127 637USDNSQ24,39
NP I PoORenishaw14.4. 17:35:0639,7639,8039,784,52108 400GBPLSE38,06
NP I PoOS&T AG14.4. 17:35:0420,2220,2820,222,07246 277EURGER19,81
NP I PoOS4E9.4. 18:00:1437,0037,6037,601,621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt14.4. 21:40:48--6,570,5521 474USDPNK6,53
NP I PoOSonel14.4. 18:00:2913,8014,0014,001,821 668PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.4. 21:42:468,508,518,51-0,35340 247USDNSQ8,54
NP I PoOSynaptics14.4. 21:42:5277,6577,8077,735,08555 754USDNSQ73,97
NP I PoOTDK Depository Receipt14.4. 21:41:46--14,630,1483 944USDPNK14,61
NP I PoOTKH Group14.4. 17:35:2940,1241,3041,001,18110 234EURAEX40,52
NP I PoOWestern Digital14.4. 21:42:50365,49365,85365,494,385 509 053USDNSQ350,16
NP I PoOXaar PLC14.4. 17:35:231,281,291,29-2,65323 121GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 602,00
NP I PoOZebra Techs14.4. 21:42:31228,00228,13228,070,87540 940USDNSQ226,09
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP