Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft398,86398,99-0,84
Nokia9,4149,4345,61
IBM210,25210,45-1,24
Mercedes-Benz Group AG44,9144,915-0,49
PFE24,924,910,61
21.07.2026 17:30:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 17.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
612,70 -1,98 -12,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 17:28:4623,1023,2023,200,43627EURGER23,10
NP I PoOAgilent Tech21.7. 17:30:14132,39132,67132,591,79796 591USDNYQ130,26
NP I PoOApator21.7. 17:00:0127,6027,9027,900,3615 570PLNWSE27,80
NP I PoOAPLISENS21.7. 17:00:0119,1519,6519,65-0,2510PLNWSE19,70
NP I PoOApple Inc.21.7. 17:30:40328,33328,37328,350,5413 752 995USDNSQ326,59
NP I PoOAscom Holding21.7. 17:30:315,535,545,541,09130 118CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 17:27:00--7,810,3939 454EURBRU7,78
NP I PoOBasler AG21.7. 17:29:5427,9528,1027,952,389 573EURGER27,30
NP I PoOCalix Netwrks21.7. 17:30:3835,7235,8635,79-6,681 860 604USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 17:04:32231,40231,60230,900,22218 091PLNWSE230,40
NP I PoOCisco Systems21.7. 17:30:38111,34111,35111,340,583 436 878USDNSQ110,70
NP I PoOCognex Corp21.7. 17:30:3162,9063,0362,97-0,18409 558USDNSQ63,08
NP I PoODaktronics Inc21.7. 17:29:5319,5619,6019,610,7769 985USDNSQ19,46
NP I PoODigi Intl21.7. 17:30:2366,1866,3766,283,3336 397USDNSQ64,14
NP I PoOEchoStar Holding21.7. 17:30:4495,1595,3595,255,451 496 906USDNSQ90,33
NP I PoOERICSSON21.7. 17:29:3092,9893,0092,80-1,0714 533 641SEKSTO93,80
NP I PoOERICSSON21.7. 17:29:3793,1093,3093,30-1,0617 685SEKSTO94,30
NP I PoOEVS21.7. 17:24:38--27,000,569 320EURBRU26,85
NP I PoOF5 Networks21.7. 17:30:25410,86411,60410,64-0,3176 353USDNSQ411,92
NP I PoOFiltronic21.7. 17:28:332,452,502,501,01759 387GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 17:26:29--11,270,9928 736USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 17:30:38--29,601,37305 431USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 17:30:37210,25210,45210,35-1,244 532 125USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 17:30:57258,90260,00259,470,5041 118USDNSQ258,18
NP I PoOIntrol21.7. 15:51:257,707,787,78-0,26316PLNWSE7,80
NP I PoOItron21.7. 17:30:3285,2085,3985,251,0460 624USDNSQ84,37
NP I PoOJenoptik Rg21.7. 17:29:5440,0040,0440,043,8489 193EURGER38,56
NP I PoOKapsch TrafficCo21.7. 16:16:53-5,285,10-3,41297EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 17:20:16--58,898,9546 125USDPNK54,05
NP I PoOLPKF21.7. 17:29:5916,5016,7016,6512,12174 764EURGER14,85
NP I PoOMotorola21.7. 17:31:00403,65404,13403,71-1,64131 505USDNYQ410,43
NP I PoOm-u-t AG21.7. 17:29:2716,6516,9516,859,0616 785EURGER15,45
NP I PoONapco21.7. 17:24:0535,7035,8135,74-0,8656 460USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 17:30:318,088,098,090,00414 897USDNYQ8,09
NP I PoONeopost21.7. 17:29:40--12,780,4752 419EURPAR12,72
NP I PoONetApp21.7. 17:30:30164,36164,60164,452,04275 436USDNSQ161,16
NP I PoONetGear21.7. 17:30:1724,1024,1724,143,81108 671USDNSQ23,25
NP I PoONokia Oyj21.7. 16:08:48223,35229,35221,200,66112CZKPSE-KOBOS221,20
NP I PoONTT System21.7. 17:00:0115,8015,9015,803,277 382PLNWSE15,30
NP I PoOOPTeam21.7. 16:48:296,106,156,150,00527PLNWSE6,15
NP I PoOOption21.7. 11:13:225,065,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 17:29:5315,9616,0116,02-2,2083 917USDNYQ16,38
NP I PoOParrot21.7. 17:29:59--10,702,4920 282EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 17:30:40173,10173,25173,181,683 179 290USDNSQ170,32
NP I PoORadware21.7. 17:29:0430,6430,7930,690,8936 026USDNSQ30,42
NP I PoORenishaw21.7. 17:29:0751,3543,9648,942,0410 134GBPLSE47,96
NP I PoOS&T AG21.7. 17:29:4322,9622,9822,980,26279 331EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 17:15:26--8,846,255 546USDPNK8,32
NP I PoOSonel21.7. 15:42:5013,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 17:30:438,288,318,292,5962 272USDNSQ8,08
NP I PoOSynaptics21.7. 17:30:13118,49118,91118,544,35115 822USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 17:25:10--19,133,6549 290USDPNK18,46
NP I PoOTKH Group21.7. 17:28:38--43,001,3222 058EURAEX42,44
NP I PoOWestern Digital21.7. 17:30:38546,66547,16547,2512,273 473 086USDNSQ487,42
NP I PoOXaar PLC21.7. 13:56:171,201,201,15-4,193 678GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 17:30:28259,39259,96259,59-1,93323 546USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP