Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,52
KB11051106-0,72
PKN128,56128,660,12
Msft397,3397,50,47
Nokia7,277,2781,12
IBM247,32247,70,54
Mercedes-Benz Group AG54,3454,36-0,91
PFE26,6726,680,38
16.03.2026 12:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 13.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
508,10 -1,82 -9,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 12:00:1022,3022,5022,40-0,449 188EURGER22,50
NP I PoOAgilent Tech16.3. 10:10:45P106,00113,49111,19-0,2925USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 11:58:5622,7522,9522,85-1,085 274PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 12:04:54P251,00251,25251,190,4364 616USDNSQ250,12
NP I PoOAscom Holding16.3. 12:03:275,135,175,17-0,3955 906CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 262,001 270,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 12:04:3410,0210,0510,02-0,6032 847EURBRU10,08
NP I PoOBasler AG16.3. 11:48:0414,6814,7814,681,101 385EURGER14,52
NP I PoOCalix Netwrks16.3. 10:40:21P46,0754,6050,26-0,613USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 12:04:49247,00247,10247,100,0847 159PLNWSE246,90
NP I PoOCisco Systems16.3. 12:04:58P78,9079,0078,900,7311 067USDNSQ78,33
NP I PoOCognex Corp16.3. 12:04:54P47,6048,7548,410,90938USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:00P20,1521,5020,130,00961 483USDNSQ20,13
NP I PoODigi Intl16.3. 12:00:09P44,6055,0049,230,224USDNSQ49,12
NP I PoOEchoStar Holding16.3. 12:04:45P108,50109,20109,100,705 629USDNSQ108,34
NP I PoOERICSSON16.3. 12:04:53108,70108,75108,750,141 298 116SEKSTO108,60
NP I PoOERICSSON16.3. 11:50:04108,60109,20108,600,0025 571SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 11:33:4933,5033,6033,55-0,748 497EURBRU33,80
NP I PoOF5 Networks16.3. 11:10:13P272,84296,00291,600,7921USDNSQ289,31
NP I PoOFiltronic16.3. 12:04:021,851,871,88-2,14217 144GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00P--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt13.3. 22:20:00P--29,99-2,41395 339USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 12:04:41P247,32247,70247,610,545 078USDNYQ246,28
NP I PoOInterDigital16.3. 12:03:00P350,00365,00360,000,26439USDNSQ359,07
NP I PoOIntrol16.3. 10:23:178,008,088,00-0,99183PLNWSE8,08
NP I PoOItron14.3. 1:00:00P87,7790,7590,000,00539 891USDNSQ90,00
NP I PoOJenoptik Rg16.3. 12:04:1526,3626,4026,380,1543 724EURGER26,34
NP I PoOKapsch TrafficCo16.3. 12:03:125,205,265,261,159 675EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt13.3. 22:20:00P--23,92-1,9390 252USDPNK23,92
NP I PoOLPKF16.3. 12:04:036,706,816,76-1,4621 222EURGER6,86
NP I PoOMotorola16.3. 12:04:13P473,20492,22476,900,8078USDNYQ473,12
NP I PoOm-u-t AG16.3. 11:12:498,509,668,54-0,70520EURGER8,58
NP I PoONapco14.3. 1:00:00P40,0743,0042,570,001 062 754USDNSQ42,57
NP I PoONCR Voyix Corp.14.3. 1:04:00P6,507,406,500,003 037 091USDNYQ6,50
NP I PoONeopost16.3. 12:02:3712,9413,0012,96-0,618 728EURPAR13,04
NP I PoONetApp16.3. 12:04:15P95,01104,0099,861,22104USDNSQ98,66
NP I PoONetGear14.3. 1:00:00P19,2023,7821,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 10:36:09174,62179,98173,72-2,951 235CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 11:56:3110,9010,9510,95-3,951 847PLNWSE11,40
NP I PoOOPTeam16.3. 10:05:063,103,123,12-1,273PLNWSE3,16
NP I PoOOption16.3. 11:10:505,846,406,406,672 388EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 12:00:10P14,2114,9814,850,54846USDNYQ14,77
NP I PoOParrot16.3. 11:41:517,948,007,94-0,506 809EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 12:04:07P129,25130,70130,230,3270 761USDNSQ129,82
NP I PoORadware14.3. 1:00:00P25,0829,5625,080,00256 507USDNSQ25,08
NP I PoORenishaw16.3. 12:04:2638,8038,9538,850,134 802GBPLSE38,80
NP I PoOS&T AG16.3. 11:58:5621,6821,7421,68-0,6456 381EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00P--6,11-0,4987 920USDPNK6,11
NP I PoOSonel16.3. 11:54:3314,8515,0015,000,33344PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 11:43:21P7,937,997,930,76212USDNSQ7,87
NP I PoOSynaptics14.3. 1:00:00P73,9575,6073,870,00615 906USDNSQ73,87
NP I PoOTDK Depository Receipt13.3. 22:20:00P--13,34-1,26258 031USDPNK13,34
NP I PoOTKH Group16.3. 11:59:1438,1438,2438,16-0,8318 087EURAEX38,48
NP I PoOWestern Digital16.3. 12:04:56P279,61280,30280,402,9843 492USDNSQ272,29
NP I PoOXaar PLC16.3. 11:07:541,101,151,11-1,995 423GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 12:00:21P202,93208,99205,201,2212USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP