Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-1,28
KB11711172-0,76
PKN114,58114,62-0,42
Msft398,72399-0,43
Nokia6,3026,308-2,08
IBM239239,50,79
Mercedes-Benz Group AG59,1459,170,27
PFE27,0927,10,04
26.02.2026 11:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 25.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
597,40 0,67 4,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 17:35:0222,4022,5022,500,002 498EURGER22,50
NP I PoOAgilent Tech26.2. 11:36:59P120,00124,71124,65-0,0688USDNYQ124,72
NP I PoOAmino Tech26.2. 11:45:050,010,010,0124,307 296 692GBPLSE,01
NP I PoOApator26.2. 11:47:1725,5025,6025,500,004 282PLNWSE25,50
NP I PoOAPLISENS26.2. 11:11:1616,6516,7016,850,0023PLNWSE16,85
NP I PoOApple Inc.26.2. 11:50:52P274,20274,70274,260,0144 614USDNSQ274,23
NP I PoOAscom Holding26.2. 11:20:005,005,045,03-0,989 566CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:561 254,001 262,001 267,00-2,2415CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg26.2. 11:42:0010,8610,9010,880,0925 812EURBRU10,87
NP I PoOBasler AG26.2. 11:14:0716,2216,3416,241,632 373EURGER15,98
NP I PoOCalix Netwrks26.2. 2:04:00P20,8155,7051,070,001 510 325USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 11:50:53250,70250,80250,700,6854 658PLNWSE249,00
NP I PoOCisco Systems26.2. 11:50:08P78,6478,7578,84-0,353 545USDNSQ79,12
NP I PoOCognex Corp26.2. 11:04:41P57,0159,2057,790,6444USDNSQ57,42
NP I PoODaktronics Inc26.2. 2:00:00P21,5030,0027,070,00551 803USDNSQ27,07
NP I PoODigi Intl26.2. 2:00:00P49,2251,4949,910,00249 831USDNSQ49,91
NP I PoOEchoStar Holding26.2. 11:45:14P106,00107,47106,99-0,02245USDNSQ107,01
NP I PoOERICSSON26.2. 11:44:55101,80102,20101,800,792 452SEKSTO101,00
NP I PoOERICSSON26.2. 11:50:15101,65101,70101,700,94989 089SEKSTO100,75
NP I PoOEVS Broadcast EQ26.2. 11:31:1634,6034,7534,751,021 331EURBRU34,40
NP I PoOF5 Networks26.2. 2:00:00P258,11286,56278,550,001 254 292USDNSQ278,55
NP I PoOFiltronic26.2. 11:48:071,971,991,97-1,42129 956GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 23:20:00P--9,791,87454 086USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt25.2. 23:20:00P--32,001,72323 743USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,924,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 11:50:14P239,00239,50239,420,797 074USDNYQ237,54
NP I PoOInterDigital26.2. 10:00:00P358,60606,43382,150,8331USDNSQ379,02
NP I PoOIntrol26.2. 11:33:588,188,388,380,96460PLNWSE8,30
NP I PoOItron26.2. 11:33:56P96,00136,8396,82-0,3492USDNSQ97,15
NP I PoOJenoptik Rg26.2. 11:46:0028,2628,3228,260,1429 200EURGER28,22
NP I PoOKapsch TrafficCo26.2. 9:04:045,665,745,70-0,35525EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt25.2. 23:20:00P--24,750,5754 521USDPNK24,75
NP I PoOLPKF26.2. 11:49:217,407,477,39-0,8112 273EURGER7,45
NP I PoOMotorola26.2. 11:18:24P454,88488,00469,03-0,491USDNYQ471,33
NP I PoOm-u-t AG25.2. 14:06:519,789,989,980,40101EURGER9,94
NP I PoONapco26.2. 2:00:00P45,8351,7747,230,00358 493USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 2:04:00P3,6610,069,090,002 677 110USDNYQ9,09
NP I PoONeopost26.2. 11:39:3813,9013,9613,922,3517 351EURPAR13,60
NP I PoONetApp26.2. 11:49:23P101,06105,04102,740,8415USDNSQ101,88
NP I PoONetGear26.2. 2:00:00P16,7026,1520,690,00271 287USDNSQ20,69
NP I PoONokia Oyj26.2. 9:33:51150,50154,00150,44-0,37100CZKPSE-KOBOS151,00
NP I PoONTT System26.2. 11:09:0311,7011,8011,800,43970PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 11:25:597,147,407,380,247 159EURBRU7,36
NP I PoOPar Technology26.2. 10:32:35P19,2622,2321,191,975USDNYQ20,78
NP I PoOParrot26.2. 11:48:398,088,188,162,0037 059EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 11:47:26P145,44146,50145,50-0,221 250USDNSQ145,82
NP I PoORadware26.2. 2:00:00P21,9732,4322,990,00218 260USDNSQ22,99
NP I PoORenishaw26.2. 11:32:0743,8043,9543,901,6214 472GBPLSE43,20
NP I PoOS&T AG26.2. 11:48:0323,2023,2823,221,4037 441EURGER22,90
NP I PoOS4E26.2. 11:14:1638,6040,0040,000,00107PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt25.2. 23:20:00P--6,852,2417 253USDPNK6,85
NP I PoOSonel26.2. 9:53:4915,4015,5515,600,32204PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 11:49:14P9,8510,009,870,2017USDNSQ9,85
NP I PoOSynaptics26.2. 2:00:00P80,0387,9282,000,00307 043USDNSQ82,00
NP I PoOTDK Depository Receipt25.2. 23:20:00P--15,540,52605 358USDPNK15,54
NP I PoOTKH Group26.2. 11:49:5239,4639,5639,460,5125 922EURAEX39,26
NP I PoOWestern Digital26.2. 11:49:40P296,00297,10296,001,7428 268USDNSQ290,95
NP I PoOXaar PLC26.2. 10:16:161,171,241,18-4,135 228GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 10:10:47P227,50240,38239,010,004USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP