Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,585,73
Msft446,67446,730,60
Nokia5,5645,5681,16
IBM296,4296,55-0,36
Mercedes-Benz Group AG58,6558,671,54
PFE26,1926,21,18
22.01.2026 16:58:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 21.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
692,50 -2,19 -15,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 16:36:2321,9022,1022,000,008 713EURGER22,00
NP I PoOAgilent Tech22.1. 16:57:49139,85140,08139,930,12339 828USDNYQ139,77
NP I PoOAmino Tech22.1. 15:40:150,020,020,02-12,28361 619GBPLSE,02
NP I PoOApator22.1. 16:47:4725,0025,1525,150,0013 800PLNWSE25,15
NP I PoOAPLISENS22.1. 12:12:1517,3517,5017,802,591 059PLNWSE17,35
NP I PoOApple Inc.22.1. 16:58:41249,19249,20249,150,6012 087 167USDNSQ247,65
NP I PoOAscom Holding22.1. 16:58:385,155,195,158,31255 551CHFSWX4,76
NP I PoOAT & S Austria T22.1. 13:31:36--969,5014,674CZKPSE-KOBOS969,50
NP I PoOBarco Rg22.1. 16:58:5611,8711,8911,882,3362 809EURBRU11,61
NP I PoOBasler AG22.1. 16:44:3716,8216,9016,843,0628 994EURGER16,34
NP I PoOCalix Netwrks22.1. 16:57:3856,7356,8956,810,57138 656USDNYQ56,49
NP I PoOCANON- ------JPYTYO4 640,00
NP I PoOCD Projekt SA22.1. 16:49:59269,60270,00269,601,74306 596PLNWSE265,00
NP I PoOCisco Systems22.1. 16:58:4174,2974,3074,290,803 695 979USDNSQ73,69
NP I PoOCognex Corp22.1. 16:58:4141,5541,6041,572,87272 531USDNSQ40,41
NP I PoODaktronics Inc22.1. 16:57:4021,9722,0322,010,0055 499USDNSQ22,01
NP I PoODigi Intl22.1. 16:57:0743,7643,9043,821,4626 812USDNSQ43,19
NP I PoOEchoStar Holding22.1. 16:58:45124,75124,88124,821,891 281 536USDNSQ122,50
NP I PoOERICSSON22.1. 16:58:5085,6885,7085,69-0,945 160 701SEKSTO86,50
NP I PoOERICSSON22.1. 16:56:2285,7085,8085,70-0,8128 625SEKSTO86,40
NP I PoOEVS Broadcast EQ22.1. 16:45:2036,1536,3036,251,263 322EURBRU35,80
NP I PoOF5 Networks22.1. 16:58:48263,27263,45263,360,69110 094USDNSQ261,55
NP I PoOFiltronic22.1. 16:51:121,861,901,883,551 262 743GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt22.1. 16:53:47--10,17-0,9749 850USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt22.1. 16:56:17--33,540,2760 252USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 16:58:41296,40296,55296,55-0,36650 795USDNYQ297,54
NP I PoOInterDigital22.1. 16:57:41328,07328,95328,63-1,3137 515USDNSQ332,99
NP I PoOIntrol22.1. 15:58:578,028,168,160,255 633PLNWSE8,14
NP I PoOItron22.1. 16:57:3399,5399,8199,790,8044 462USDNSQ98,99
NP I PoOJenoptik Rg22.1. 16:54:4522,6022,6422,643,85147 273EURGER21,80
NP I PoOKapsch TrafficCo22.1. 16:56:005,946,026,022,389 622EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO692,50
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt22.1. 16:52:59--22,390,2923 387USDPNK22,32
NP I PoOLPKF22.1. 16:52:367,277,337,334,8647 737EURGER6,99
NP I PoOMotorola22.1. 16:58:13396,92397,18397,150,56145 430USDNYQ394,95
NP I PoOm-u-t AG22.1. 16:27:349,9210,009,980,81327EURGER9,96
NP I PoONapco22.1. 16:57:0639,7339,9439,844,4257 705USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 16:58:2910,7810,7910,795,12359 800USDNYQ10,26
NP I PoONeopost22.1. 16:58:5616,1216,1616,161,899 390EURPAR15,86
NP I PoONetApp22.1. 16:58:2597,7497,8397,820,75415 546USDNSQ97,09
NP I PoONetGear22.1. 16:54:5922,1722,2322,213,25141 462USDNSQ21,51
NP I PoONokia Oyj22.1. 13:45:31--134,62-0,75733CZKPSE-KOBOS134,62
NP I PoONTT System22.1. 16:48:3810,8511,0010,850,005 320PLNWSE10,85
NP I PoOOPTeam22.1. 16:40:173,103,163,160,00853PLNWSE3,16
NP I PoOOption22.1. 16:47:4810,1610,1910,200,996 784EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 16:56:4534,1534,2434,142,25181 851USDNYQ33,39
NP I PoOParrot22.1. 16:46:517,867,927,862,0819 546EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 16:58:41157,40157,48157,510,732 731 778USDNSQ156,37
NP I PoORadware22.1. 16:57:3824,6124,7724,612,0344 065USDNSQ24,12
NP I PoORenishaw22.1. 16:49:0038,8038,9038,853,0521 866GBPLSE37,70
NP I PoOS&T AG22.1. 16:52:5524,0424,0824,062,91115 454EURGER23,38
NP I PoOS4E22.1. 10:29:1337,8039,6039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt22.1. 16:22:44--6,37-0,16446USDPNK6,38
NP I PoOSonel22.1. 16:41:1616,0516,1016,10-1,83831PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 16:58:3811,5211,5411,533,59390 613USDNSQ11,13
NP I PoOSynaptics22.1. 16:58:2289,7689,8389,760,76109 159USDNSQ89,08
NP I PoOTDK Depository Receipt22.1. 16:53:59--12,710,2429 675USDPNK12,68
NP I PoOTKH Group22.1. 16:58:3737,2637,3237,281,80110 384EURAEX36,62
NP I PoOWestern Digital22.1. 16:58:40234,31235,12234,72-2,974 409 578USDNSQ241,90
NP I PoOXaar PLC22.1. 16:19:021,091,121,100,0034 115GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 16:57:37246,57246,95246,761,5575 852USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP