Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,16144,382,54
Msft409,93410,02-1,26
Nokia11,3311,3453,81
IBM225,1225,23-2,03
Mercedes-Benz Group AG50,2650,270,26
PFE26,0726,081,56
11.05.2026 17:16:43
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 8.5.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
534,20 3,55 18,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.5. 14:51:3122,9023,0022,90-0,434 857EURGER23,00
NP I PoOAgilent Tech11.5. 17:16:33112,06112,38112,23-2,94449 954USDNYQ115,62
NP I PoOApator11.5. 17:00:0124,4524,5024,50-1,016 244PLNWSE24,75
NP I PoOAPLISENS11.5. 17:00:0118,1518,5018,500,00213PLNWSE18,50
NP I PoOApple Inc.11.5. 17:16:41293,09293,12293,07-0,0912 777 237USDNSQ293,32
NP I PoOAscom Holding11.5. 17:13:375,425,465,422,6569 575CHFSWX5,28
NP I PoOAT & S Austria T11.5. 15:40:41--2 450,00-4,97157CZKPSE-KOBOS2 450,00
NP I PoOBarco Rg11.5. 17:04:048,948,958,95-0,1758 927EURBRU8,96
NP I PoOBasler AG11.5. 17:15:4324,5024,6524,551,4531 025EURGER24,20
NP I PoOCalix Netwrks11.5. 17:16:2942,9543,0543,00-0,5784 389USDNYQ43,24
NP I PoOCANON- ------JPYTYO4 063,00
NP I PoOCD Projekt SA11.5. 17:04:11260,80261,10260,70-0,04162 036PLNWSE260,80
NP I PoOCisco Systems11.5. 17:16:4197,5897,5997,571,049 042 749USDNSQ96,57
NP I PoOCognex Corp11.5. 17:16:4166,7366,7766,851,81991 123USDNSQ65,66
NP I PoODaktronics Inc11.5. 17:16:2520,6020,6920,640,5466 570USDNSQ20,53
NP I PoODigi Intl11.5. 17:15:4564,4564,7264,59-1,81178 578USDNSQ65,78
NP I PoOEchoStar Holding11.5. 17:16:22128,53128,74128,641,171 493 664USDNSQ127,15
NP I PoOERICSSON11.5. 17:05:52114,20114,60114,404,1916 199SEKSTO109,80
NP I PoOERICSSON11.5. 17:16:53114,30114,35114,354,335 729 705SEKSTO109,60
NP I PoOEVS Broadcast EQ11.5. 17:13:1336,9037,0537,000,5414 077EURBRU36,80
NP I PoOF5 Networks11.5. 17:16:28354,71355,34355,030,28118 872USDNSQ354,03
NP I PoOFiltronic11.5. 17:15:513,753,853,800,002 695 602GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt11.5. 17:15:20--9,690,4158 399USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 382,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 938,00
NP I PoOHitachi Depository Receipt11.5. 17:16:41--31,46-1,38181 977USDPNK31,90
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,123,600,00551EURFRA3,12
NP I PoOIBM11.5. 17:16:32225,10225,23225,10-2,031 614 919USDNYQ229,76
NP I PoOIBM CDR-Reg S- ------CADTOR34,08
NP I PoOInterDigital11.5. 17:16:35275,21276,47275,84-1,3572 945USDNSQ279,61
NP I PoOIntrol11.5. 16:43:047,407,467,42-2,881 497PLNWSE7,64
NP I PoOItron11.5. 17:15:5381,9982,1882,060,23125 531USDNSQ81,87
NP I PoOJenoptik Rg11.5. 17:16:4036,0036,0436,040,50126 542EURGER35,86
NP I PoOKapsch TrafficCo11.5. 16:58:535,765,805,781,7620 739EURVIE5,68
NP I PoOKONICA MINOLTA- ------JPYTYO534,20
NP I PoOLenovo Group- ------HKDHKG12,54
NP I PoOLenovo Group Depository Receipt11.5. 17:15:06--34,336,6123 995USDPNK32,20
NP I PoOLPKF11.5. 17:16:3928,1028,3028,205,22836 110EURGER26,80
NP I PoOMotorola11.5. 17:16:52393,45394,22393,842,56578 009USDNYQ383,99
NP I PoOm-u-t AG11.5. 17:15:1820,5020,7020,40-5,1260 620EURGER21,50
NP I PoONapco11.5. 17:17:0040,3840,6240,25-1,4044 940USDNSQ40,82
NP I PoONCR Voyix Corp.11.5. 17:16:257,617,627,62-8,80879 252USDNYQ8,35
NP I PoONeopost11.5. 17:14:5911,5811,6211,58-0,8610 198EURPAR11,68
NP I PoONetApp11.5. 17:16:43119,20119,22119,201,02595 427USDNSQ118,00
NP I PoONetGear11.5. 17:15:3226,7526,8126,77-2,5598 126USDNSQ27,47
NP I PoONokia Oyj11.5. 15:24:57--270,003,452 721CZKPSE-KOBOS270,00
NP I PoONTT System11.5. 16:45:2511,4011,6011,601,753 321PLNWSE11,40
NP I PoOOPTeam11.5. 17:02:167,557,558,0033,33106 936PLNWSE6,00
NP I PoOOption11.5. 17:06:305,986,106,102,69876EURBRU5,94
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.5. 17:16:4714,7314,7514,752,43751 211USDNYQ14,40
NP I PoOParrot11.5. 17:13:499,049,149,05-0,5535 691EURPAR9,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc11.5. 17:16:41236,18236,41236,307,8521 081 018USDNSQ219,09
NP I PoORadware11.5. 17:13:5827,2227,4527,32-0,5888 387USDNSQ27,48
NP I PoORenishaw11.5. 17:15:1051,6551,7551,70-0,4839 617GBPLSE51,95
NP I PoOS&T AG11.5. 17:16:0623,0623,1223,121,85206 316EURGER22,70
NP I PoOS4E8.5. 18:01:0038,0038,8038,802,6513PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt11.5. 17:11:43--7,72-0,98804USDPNK7,80
NP I PoOSonel11.5. 16:00:5814,9515,0515,100,00389PLNWSE15,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.5. 17:16:168,568,578,570,54311 161USDNSQ8,52
NP I PoOSynaptics11.5. 17:16:38124,75125,48125,09-0,27365 385USDNSQ125,43
NP I PoOTDK Depository Receipt11.5. 17:15:26--18,86-0,9744 673USDPNK19,04
NP I PoOTKH Group11.5. 17:16:0946,7046,7446,740,6583 741EURAEX46,44
NP I PoOWestern Digital11.5. 17:16:40509,00509,71509,366,124 012 182USDNSQ480,00
NP I PoOXaar PLC11.5. 17:15:561,481,501,497,61177 322GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 171,00
NP I PoOZebra Techs11.5. 17:15:25220,22221,20220,71-2,35161 009USDNSQ226,03
NP I PoOZTE- ------HKDHKG27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP