Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771180-0,25
KB10891091-1,27
PKN128,74128,780,94
Msft384,43384,690,41
Nokia6,9786,9861,28
IBM246,66248,2-0,41
Mercedes-Benz Group AG51,6951,71-0,46
PFE26,7526,78-0,04
24.03.2026 11:14:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 23.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
485,50 -2,41 -12,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 17:35:1322,4022,5022,500,0010 998EURGER22,50
NP I PoOAgilent Tech24.3. 1:04:00P104,10118,70112,020,001 975 988USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 11:08:4022,3022,4022,30-0,893 946PLNWSE22,50
NP I PoOAPLISENS24.3. 10:52:3517,2017,8017,20-1,99592PLNWSE17,55
NP I PoOApple Inc.24.3. 11:07:45P251,60251,80251,660,0718 888USDNSQ251,49
NP I PoOAscom Holding24.3. 10:48:034,934,974,93-2,4814 971CHFSWX5,05
NP I PoOAT & S Austria T20.3. 11:06:081 177,001 185,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 11:00:199,539,559,550,167 880EURBRU9,54
NP I PoOBasler AG24.3. 11:09:2413,4613,5213,50-2,7420 481EURGER13,88
NP I PoOCalix Netwrks24.3. 1:04:00P21,2153,2852,540,00742 725USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 11:09:50237,00237,30237,30-2,75150 564PLNWSE244,00
NP I PoOCisco Systems24.3. 10:57:02P78,5079,8379,070,32478USDNSQ78,82
NP I PoOCognex Corp24.3. 10:32:55P50,4854,5450,36-0,872USDNSQ50,80
NP I PoODaktronics Inc24.3. 1:00:00P19,7620,9420,820,00566 058USDNSQ20,82
NP I PoODigi Intl24.3. 1:00:00P42,4849,8949,600,00232 138USDNSQ49,60
NP I PoOEchoStar Holding24.3. 11:08:48P109,13109,72109,490,001 664USDNSQ109,49
NP I PoOERICSSON24.3. 11:09:42106,15106,20106,201,00861 261SEKSTO105,15
NP I PoOERICSSON24.3. 11:08:02105,60105,80105,601,1520 766SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 11:00:0532,4532,7032,55-0,612 603EURBRU32,75
NP I PoOF5 Networks24.3. 1:00:00P238,58297,91289,750,00587 883USDNSQ289,75
NP I PoOFiltronic24.3. 11:06:561,711,731,710,74606 195GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt23.3. 22:20:00P--9,303,10463 372USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt23.3. 22:20:00P--31,477,52659 328USDPNK31,47
NP I PoOHTC Depository Receipt17.3. 12:01:223,484,403,56-0,57220EURFRA3,50
NP I PoOIBM24.3. 11:07:57P246,66248,20247,42-0,411 075USDNYQ248,44
NP I PoOInterDigital24.3. 10:41:55P293,88378,08308,55-0,93222USDNSQ311,46
NP I PoOIntrol24.3. 9:41:117,647,707,780,00321PLNWSE7,78
NP I PoOItron24.3. 1:00:00P88,71105,2593,400,001 797 216USDNSQ93,40
NP I PoOJenoptik Rg24.3. 11:07:4125,0425,1025,04-1,4243 693EURGER25,40
NP I PoOKapsch TrafficCo24.3. 9:57:025,185,285,28-2,581 000EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt23.3. 22:20:00P--23,170,7071 274USDPNK23,17
NP I PoOLPKF24.3. 11:04:026,046,066,04-0,493 451EURGER6,07
NP I PoOMotorola24.3. 1:04:00P445,00467,42456,640,001 036 148USDNYQ456,64
NP I PoOm-u-t AG24.3. 10:25:2610,5010,6010,40-11,116 518EURGER11,75
NP I PoONapco24.3. 10:17:24P40,0042,9242,26-0,967USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 1:04:00P2,678,186,580,002 309 906USDNYQ6,58
NP I PoONeopost24.3. 10:56:1512,6812,7812,76-0,168 763EURPAR12,78
NP I PoONetApp24.3. 10:22:22P99,00104,99101,300,00104USDNSQ101,30
NP I PoONetGear24.3. 11:09:29P25,3525,5925,5815,9621 453USDNSQ22,06
NP I PoONokia Oyj23.3. 14:21:14167,88172,60167,600,000CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 9:31:2811,0011,1511,15-1,33129PLNWSE11,30
NP I PoOOPTeam24.3. 9:00:012,963,103,100,0020PLNWSE3,10
NP I PoOOption23.3. 16:25:326,507,006,900,00864EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 1:04:00P12,3315,0014,040,002 359 910USDNYQ14,04
NP I PoOParrot24.3. 11:03:019,729,809,72-2,4143 771EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 11:08:22P128,40129,00128,700,274 132USDNSQ128,35
NP I PoORadware24.3. 1:00:00P24,0125,8825,730,00191 578USDNSQ25,73
NP I PoORenishaw24.3. 11:09:1537,6537,8037,75-0,663 244GBPLSE38,00
NP I PoOS&T AG24.3. 11:05:0218,9218,9718,92-1,5647 105EURGER19,22
NP I PoOS4E24.3. 10:39:0137,0039,8038,00-0,5210PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt23.3. 22:20:00P--6,175,0640 654USDPNK6,17
NP I PoOSonel24.3. 10:45:2913,7013,8013,75-1,081 212PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 10:07:02P7,517,857,810,00115USDNSQ7,81
NP I PoOSynaptics24.3. 1:00:00P70,7177,3072,910,00611 233USDNSQ72,91
NP I PoOTDK Depository Receipt23.3. 22:20:00P--13,495,06239 202USDPNK13,49
NP I PoOTKH Group24.3. 10:59:5037,2437,3837,320,436 975EURAEX37,16
NP I PoOWestern Digital24.3. 11:08:06P292,00295,99294,990,0715 046USDNSQ294,79
NP I PoOXaar PLC24.3. 10:41:081,031,091,075,4230 747GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 1:00:00P199,01210,01205,870,00602 510USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP