Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213750,37
KB109911002,42
PKN155,92155,96-1,29
Msft510,78510,882,80
Nokia8,3328,344-1,84
IBM234,52234,861,29
Mercedes-Benz Group AG46,76546,780,85
PFE28,6328,64-1,32
03.09.2026 16:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 2.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
666,90 -4,18 -29,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.9. 15:43:5222,6022,8022,60-1,311 579EURGER22,90
NP I PoOAgilent Tech3.9. 15:56:46149,76150,23150,00-0,91144 086USDNYQ151,39
NP I PoOApator3.9. 15:39:4026,4026,6026,60-1,3018 369PLNWSE26,95
NP I PoOAPLISENS3.9. 14:52:5320,6020,7020,60-0,48359PLNWSE20,70
NP I PoOApple Inc.3.9. 15:56:47325,99326,02326,030,333 616 419USDNSQ324,96
NP I PoOAscom Holding3.9. 15:54:445,355,395,37-0,3713 283CHFSWX5,39
NP I PoOAT & S Austria T3.9. 9:51:003 568,003 576,003 634,002,8918CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg3.9. 15:52:557,837,847,821,3038 778EURBRU7,72
NP I PoOBasler AG3.9. 15:55:4322,6522,7522,700,009 404EURGER22,70
NP I PoOCalix Netwrks3.9. 15:56:4137,4737,6337,59-0,0915 225USDNYQ37,58
NP I PoOCANON- ------JPYTYO4 679,00
NP I PoOCD Projekt SA3.9. 15:56:46236,70237,00236,802,42382 018PLNWSE231,20
NP I PoOCisco Systems3.9. 15:56:47108,10108,13108,12-1,211 265 845USDNSQ109,46
NP I PoOCognex Corp3.9. 15:56:3759,3959,6459,53-0,7554 131USDNSQ59,94
NP I PoODaktronics Inc3.9. 15:56:5519,0419,1019,07-0,31152 056USDNSQ19,13
NP I PoODigi Intl3.9. 15:56:4368,3068,8468,57-1,7523 172USDNSQ69,61
NP I PoOEchoStar Holding3.9. 15:56:4889,0789,1989,072,75481 917USDNSQ86,69
NP I PoOERICSSON3.9. 15:56:4796,7296,7696,740,104 339 430SEKSTO96,64
NP I PoOERICSSON3.9. 15:49:3097,1097,4097,300,318 896SEKSTO97,00
NP I PoOEVS3.9. 15:46:3929,1529,3029,150,876 671EURBRU28,90
NP I PoOF5 Networks3.9. 15:56:44387,44389,99389,99-0,6010 784USDNSQ391,08
NP I PoOFiltronic3.9. 15:52:092,052,152,122,07603 433GBPLSE2,08
NP I PoOFUJIFILM Holding Depository Receipt3.9. 15:56:34--10,610,8516 842USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 801,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 335,00
NP I PoOHitachi Depository Receipt3.9. 15:56:53--34,220,9613 433USDPNK33,90
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM3.9. 15:56:46234,52234,86234,691,29387 435USDNYQ231,70
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital3.9. 15:56:37329,15332,37330,770,2914 383USDNSQ329,79
NP I PoOIntrol3.9. 15:21:208,248,388,42-0,715 492PLNWSE8,48
NP I PoOItron3.9. 15:56:4496,4597,4596,960,8749 188USDNSQ96,12
NP I PoOJenoptik Rg3.9. 15:56:0338,9639,0039,000,0051 473EURGER39,00
NP I PoOKapsch TrafficCo3.9. 14:31:574,454,504,450,00878EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO666,90
NP I PoOLenovo Group- ------HKDHKG30,60
NP I PoOLenovo Group Depository Receipt3.9. 15:57:00--78,41-1,6751 022USDPNK79,74
NP I PoOLogitech Intl3.9. 15:56:5081,8881,9481,923,54356 126CHFSWX79,12
NP I PoOLPKF3.9. 15:54:2413,1513,2013,150,3881 298EURGER13,10
NP I PoOMotorola3.9. 15:56:38478,98479,97479,410,1643 989USDNYQ478,92
NP I PoOm-u-t AG3.9. 15:50:2622,5022,7022,400,0014 145EURGER22,40
NP I PoONapco3.9. 15:56:4435,7035,9035,720,2010 896USDNSQ35,65
NP I PoONCR Voyix Corp.3.9. 15:56:468,938,948,94-0,46183 960USDNYQ8,98
NP I PoONeopost3.9. 15:40:3613,1613,2013,180,7645 306EURPAR13,08
NP I PoONetApp3.9. 15:56:43179,40179,92180,19-0,301 545 550USDNSQ180,77
NP I PoONetGear3.9. 15:56:5420,7821,1820,980,1720 889USDNSQ20,95
NP I PoONokia Oyj3.9. 15:36:05202,00203,15203,60-2,16278CZKPSE-KOBOS208,10
NP I PoONTT System3.9. 15:31:1615,4015,6515,40-2,842 743PLNWSE15,85
NP I PoOOPTeam3.9. 13:54:455,405,555,45-0,915 983PLNWSE5,50
NP I PoOOption3.9. 15:53:293,803,893,80-5,005 522EURBRU4,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.9. 15:56:5119,2019,3019,232,4549 650USDNYQ18,75
NP I PoOParrot3.9. 15:56:129,629,659,644,7835 895EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc3.9. 15:56:47165,50165,67165,20-2,81802 983USDNSQ169,96
NP I PoORadware3.9. 15:56:2427,8028,2528,030,869 970USDNSQ27,80
NP I PoORenishaw3.9. 15:55:0348,3848,5248,47-0,2247 302GBPLSE48,58
NP I PoOS&T AG3.9. 15:55:5321,7421,8021,761,9734 863EURGER21,34
NP I PoOS4E3.9. 13:18:2870,5075,0075,50-1,9593PLNWSE70,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,66
NP I PoOSEIKO EPSON Depository Receipt3.9. 15:56:27--10,27-0,5469USDPNK10,13
NP I PoOSonel3.9. 12:49:2213,2013,2513,350,00333PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.9. 15:56:027,517,547,52-0,6627 909USDNSQ7,57
NP I PoOSynaptics3.9. 15:56:3494,8795,0295,01-1,0531 173USDNSQ95,99
NP I PoOTDK Depository Receipt3.9. 15:56:03--18,06-1,587 426USDPNK18,33
NP I PoOTKH Group3.9. 15:56:2249,7449,8049,76-0,8834 223EURAEX50,20
NP I PoOWestern Digital3.9. 15:56:47432,62433,30433,16-3,56962 819USDNSQ448,90
NP I PoOXaar PLC3.9. 15:39:451,161,191,180,0089 008GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 854,00
NP I PoOZebra Techs3.9. 15:57:01353,61355,02354,590,9223 585USDNSQ351,11
NP I PoOZTE- ------HKDHKG23,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP