Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129312950,62
KB977977,50,57
PKN144,84144,90,89
Msft437,29437,58-0,85
Nokia14,70514,721,77
IBM320,2322-2,50
Mercedes-Benz Group AG50,4650,48-2,32
PFE25,5425,560,00
03.06.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 2.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
596,80 -1,08 -6,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.6. 10:37:5323,0023,1023,100,43310EURGER23,00
NP I PoOAgilent Tech3.6. 2:04:00P127,62140,50135,050,003 021 600USDNYQ135,05
NP I PoOApator3.6. 11:03:0125,8026,0026,000,004 753PLNWSE26,00
NP I PoOAPLISENS3.6. 10:33:2918,3018,5018,50-0,80362PLNWSE18,65
NP I PoOApple Inc.3.6. 11:09:49P314,60314,94314,94-0,0865 564USDNSQ315,20
NP I PoOAscom Holding3.6. 11:09:326,506,556,541,0849 564CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:533 674,003 682,003 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg3.6. 11:09:189,039,059,04-2,0113 718EURBRU9,23
NP I PoOBasler AG3.6. 11:01:4229,6529,8529,70-0,346 328EURGER29,80
NP I PoOCalix Netwrks3.6. 2:04:00P36,9046,3239,490,00838 530USDNYQ39,49
NP I PoOCANON- ------JPYTYO4 322,00
NP I PoOCD Projekt SA3.6. 11:09:38224,20224,40224,20-1,41151 829PLNWSE227,40
NP I PoOCisco Systems3.6. 11:08:16P128,05128,41128,130,1032 409USDNSQ128,00
NP I PoOCognex Corp3.6. 11:04:31P65,6267,2066,931,291 983USDNSQ66,08
NP I PoODaktronics Inc3.6. 2:00:00P18,9724,0020,190,00275 967USDNSQ20,19
NP I PoODigi Intl3.6. 2:00:00P28,63-69,820,00430 498USDNSQ69,82
NP I PoOEchoStar Holding3.6. 11:05:58P122,50124,50123,00-0,4515 919USDNSQ123,55
NP I PoOERICSSON3.6. 11:09:08127,95128,00128,000,511 015 265SEKSTO127,35
NP I PoOERICSSON3.6. 10:57:12127,80128,20128,000,477 471SEKSTO127,40
NP I PoOEVS Broadcast EQ3.6. 10:58:5630,7030,8030,70-0,9713 094EURBRU31,00
NP I PoOF5 Networks3.6. 2:00:00P333,00428,96409,130,00734 640USDNSQ409,13
NP I PoOFiltronic3.6. 11:08:523,203,253,25-9,731 516 838GBPLSE3,60
NP I PoOFUJIFILM Holding Depository Receipt2.6. 23:20:00P--10,52-0,09243 403USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 083,00
NP I PoOHitachi Depository Receipt2.6. 23:20:00P--32,210,19333 738USDPNK32,21
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1413,92500EURFRA3,16
NP I PoOIBM3.6. 11:09:33P320,20322,00321,00-2,5091 511USDNYQ329,23
NP I PoOIBM CDR-Reg S- ------CADTOR48,80
NP I PoOInterDigital3.6. 11:08:20P249,01268,03257,32-0,65100USDNSQ259,00
NP I PoOIntrol3.6. 10:55:157,807,907,80-1,2760PLNWSE7,90
NP I PoOItron3.6. 11:05:20P80,7387,1784,690,9068USDNSQ83,94
NP I PoOJenoptik Rg3.6. 11:08:1147,0847,1447,100,1723 724EURGER47,02
NP I PoOKapsch TrafficCo3.6. 10:24:125,465,585,46-2,15500EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG26,58
NP I PoOLenovo Group Depository Receipt2.6. 23:20:00P--66,99-0,16304 115USDPNK66,99
NP I PoOLPKF3.6. 11:08:3722,9023,0022,90-4,18101 689EURGER23,90
NP I PoOMotorola3.6. 2:04:00P410,00425,06415,420,00888 795USDNYQ415,42
NP I PoOm-u-t AG3.6. 11:08:2819,4019,5019,45-3,719 397EURGER20,20
NP I PoONapco3.6. 2:00:00P32,7037,0036,200,00387 602USDNSQ36,20
NP I PoONCR Voyix Corp.3.6. 11:05:33P6,157,407,422,061USDNYQ7,27
NP I PoONeopost3.6. 10:51:0312,6412,6812,64-0,475 122EURPAR12,70
NP I PoONetApp3.6. 11:08:18P173,28179,00175,800,09183USDNSQ175,64
NP I PoONetGear3.6. 2:00:00P20,0036,1127,250,00529 328USDNSQ27,25
NP I PoONokia Oyj3.6. 10:53:57353,40358,85358,603,943 049CZKPSE-KOBOS345,00
NP I PoONTT System3.6. 10:55:3913,2013,3513,350,00209PLNWSE13,35
NP I PoOOPTeam3.6. 11:04:176,156,356,350,003 407PLNWSE6,35
NP I PoOOption3.6. 10:03:416,927,146,94-0,86916EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 2:04:00P14,8116,1515,290,001 298 170USDNYQ15,29
NP I PoOParrot3.6. 11:06:5310,3810,4610,460,0018 067EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc3.6. 11:09:30P239,44240,50240,05-0,3397 287USDNSQ240,84
NP I PoORadware3.6. 2:00:00P25,2436,6331,550,00182 944USDNSQ31,55
NP I PoORenishaw3.6. 11:09:5154,3054,4054,300,017 214GBPLSE54,30
NP I PoOS&T AG3.6. 11:09:1523,4223,4423,42-0,1753 643EURGER23,46
NP I PoOS4E3.6. 9:00:5242,2044,6044,600,45120PLNWSE44,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,08
NP I PoOSEIKO EPSON Depository Receipt2.6. 23:20:00P--9,211,3815 182USDPNK9,21
NP I PoOSonel3.6. 11:08:3414,7514,8014,75-1,34287PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 11:03:41P10,4211,0010,701,90294USDNSQ10,50
NP I PoOSynaptics3.6. 11:07:08P132,00154,49148,131,43318USDNSQ146,04
NP I PoOTDK Depository Receipt2.6. 23:20:00P--24,37-5,87448 763USDPNK24,37
NP I PoOTKH Group3.6. 11:04:5145,9846,1046,06-0,044 338EURAEX46,08
NP I PoOWestern Digital3.6. 11:09:33P568,85571,00570,391,2915 162USDNSQ563,10
NP I PoOXaar PLC3.6. 10:56:171,351,401,402,191 903GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 125,00
NP I PoOZebra Techs3.6. 2:00:00P252,00259,99254,440,00931 056USDNSQ254,44
NP I PoOZTE- ------HKDHKG27,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP