Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531355-0,95
KB105810590,57
PKN155,1155,121,23
Msft479,74480,17-0,34
Nokia9,249,2523,80
IBM231,6232,4-0,12
Mercedes-Benz Group AG44,87544,89-0,39
PFE27,4827,490,85
19.08.2026 15:30:22
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 18.8.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
635,80 -5,20 -34,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.8. 10:19:2323,0023,1023,000,0081EURGER23,00
NP I PoOAgilent Tech19.8. 15:25:35P151,00154,17151,702,202 190USDNYQ148,44
NP I PoOApator19.8. 15:24:0627,2527,4527,35-1,977 684PLNWSE27,90
NP I PoOAPLISENS19.8. 14:53:4720,6020,9020,900,0016PLNWSE20,90
NP I PoOApple Inc.19.8. 15:25:48P310,15310,50310,310,091 574 695USDNSQ310,03
NP I PoOAscom Holding19.8. 14:31:245,365,395,36-1,113 108CHFSWX5,42
NP I PoOAT & S Austria T19.8. 10:45:313 796,003 804,003 696,00-0,115CZKPSE-KOBOS3 700,00
NP I PoOBarco Rg19.8. 15:13:577,757,777,760,0615 179EURBRU7,75
NP I PoOBasler AG19.8. 15:23:5823,0523,2023,050,2214 637EURGER23,00
NP I PoOCalix Netwrks19.8. 14:09:11P37,3940,1939,952,0280USDNYQ39,16
NP I PoOCANON- ------JPYTYO4 500,00
NP I PoOCD Projekt SA19.8. 15:25:44255,00255,30255,00-1,28159 043PLNWSE258,30
NP I PoOCisco Systems19.8. 15:25:45P111,60111,90111,660,04146 046USDNSQ111,61
NP I PoOCognex Corp19.8. 15:25:38P64,6066,0066,004,082 986USDNSQ63,41
NP I PoODaktronics Inc19.8. 13:36:02P19,4321,5819,430,004USDNSQ19,43
NP I PoODigi Intl19.8. 15:02:11P79,6583,2883,282,76418USDNSQ81,04
NP I PoOEchoStar Holding19.8. 15:23:33P90,8191,7590,860,965 116USDNSQ90,00
NP I PoOERICSSON19.8. 15:24:5197,2097,2497,240,751 737 989SEKSTO96,52
NP I PoOERICSSON19.8. 15:24:5198,5098,8098,600,8212 055SEKSTO97,80
NP I PoOEVS19.8. 15:15:5329,3529,4529,354,8238 508EURBRU28,00
NP I PoOF5 Networks19.8. 15:25:39P392,01400,00396,000,60179USDNSQ393,62
NP I PoOFiltronic19.8. 15:24:572,402,452,42-1,14343 728GBPLSE2,45
NP I PoOFUJIFILM Holding Depository Receipt18.8. 23:20:00P--9,86-2,47326 510USDPNK9,86
NP I PoOFUJITSU- ------JPYTYO3 601,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 514,00
NP I PoOHitachi Depository Receipt19.8. 14:11:29P--32,53-4,72283 872USDPNK34,14
NP I PoOHTC Depository Receipt27.7. 11:38:203,724,203,66-0,5341EURFRA3,74
NP I PoOIBM19.8. 15:25:31P231,60232,40232,40-0,1242 940USDNYQ232,67
NP I PoOIBM CDR-Reg S- ------CADTOR34,34
NP I PoOInterDigital19.8. 15:04:08P300,15350,00336,450,201 485USDNSQ335,77
NP I PoOIntrol19.8. 12:37:078,188,348,260,243 809PLNWSE8,24
NP I PoOItron19.8. 15:09:23P96,20101,5797,251,11601USDNSQ96,18
NP I PoOJenoptik Rg19.8. 15:22:0839,6039,6639,66-1,1528 041EURGER40,12
NP I PoOKapsch TrafficCo19.8. 14:49:324,714,754,71-1,671 910EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO635,80
NP I PoOLenovo Group- ------HKDHKG31,34
NP I PoOLenovo Group Depository Receipt19.8. 15:20:57P--77,60-2,71923 474USDPNK79,76
NP I PoOLPKF19.8. 15:14:1013,7513,8513,80-0,36125 477EURGER13,85
NP I PoOMotorola19.8. 15:19:47P469,14472,90470,010,1135USDNYQ469,50
NP I PoOm-u-t AG19.8. 15:13:1220,3020,7020,507,0517 118EURGER19,15
NP I PoONapco19.8. 14:46:29P37,5240,7538,100,77400USDNSQ37,81
NP I PoONCR Voyix Corp.19.8. 15:22:40P7,508,007,57-0,135 444USDNYQ7,58
NP I PoONeopost19.8. 14:56:0512,2412,2812,260,998 667EURPAR12,14
NP I PoONetApp19.8. 15:25:00P199,01208,00206,530,89110 370USDNSQ204,71
NP I PoONetGear19.8. 14:45:51P22,0022,5622,561,994USDNSQ22,12
NP I PoONokia Oyj19.8. 14:52:04220,00223,00227,903,361 805CZKPSE-KOBOS220,50
NP I PoONTT System19.8. 15:11:3015,3015,6015,40-0,322 603PLNWSE15,45
NP I PoOOPTeam19.8. 13:34:325,655,755,750,00421PLNWSE5,75
NP I PoOOption19.8. 13:11:174,004,094,00-2,44180EURBRU4,10
NP I PoOPar Technology19.8. 15:18:25P18,5520,0019,992,94646USDNYQ19,42
NP I PoOParrot19.8. 15:25:289,9710,029,970,6116 006EURPAR9,91
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc19.8. 15:25:46P160,13160,99160,220,02119 071USDNSQ160,19
NP I PoORadware19.8. 13:30:59P20,3631,2128,110,0040USDNSQ28,11
NP I PoORenishaw19.8. 15:20:1751,0051,1051,05-0,585 725GBPLSE51,35
NP I PoOS&T AG19.8. 15:21:3322,1822,2222,220,638 871EURGER22,08
NP I PoOS4E19.8. 11:35:2961,5062,5061,50-1,60215PLNWSE62,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,63
NP I PoOSEIKO EPSON Depository Receipt18.8. 23:20:00P--9,47-3,274 660USDPNK9,47
NP I PoOSonel19.8. 13:03:3213,3013,3513,30-1,12475PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.8. 14:57:23P8,618,908,802,331 354USDNSQ8,60
NP I PoOSynaptics19.8. 15:25:00P104,98107,16105,410,55662USDNSQ104,83
NP I PoOTDK Depository Receipt19.8. 15:00:37P--19,813,23135 264USDPNK19,19
NP I PoOTKH Group19.8. 15:24:4049,3649,4049,36-0,3233 410EURAEX49,52
NP I PoOWestern Digital19.8. 15:25:54P503,00504,94504,801,74304 349USDNSQ496,16
NP I PoOXaar PLC19.8. 14:19:211,141,201,160,699 045GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 346,00
NP I PoOZebra Techs19.8. 15:25:02P353,05387,26367,520,30122USDNSQ366,42
NP I PoOZTE- ------HKDHKG24,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP