Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,17
KB10871088-0,09
PKN132,84132,92-0,60
Msft369,1369,150,00
Nokia7,347,3480,49
IBM238,45240,940,00
Mercedes-Benz Group AG51,6451,66-1,21
PFE27,2527,280,00
26.03.2026 9:35:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 25.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
515,20 3,12 15,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,5022,7022,600,0012 906EURGER22,60
NP I PoOAgilent Tech26.3. 1:04:00112,00119,91112,980,001 704 511USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 9:29:3122,3022,4022,40-0,222 075PLNWSE22,45
NP I PoOAPLISENS26.3. 9:03:4717,1517,5017,502,6411PLNWSE17,05
NP I PoOApple Inc.26.3. 1:00:00252,05252,80252,620,0028 476 668USDNSQ252,62
NP I PoOAscom Holding26.3. 9:25:124,924,974,970,106 189CHFSWX4,97
NP I PoOAT & S Austria T24.3. 12:27:261 298,001 306,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg26.3. 9:27:089,659,719,67-0,976 727EURBRU9,77
NP I PoOBasler AG26.3. 9:28:1812,8013,0012,96-4,008 710EURGER13,50
NP I PoOCalix Netwrks26.3. 1:04:0021,1152,7052,760,00835 952USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 9:31:00235,40235,60235,60-1,9630 024PLNWSE240,30
NP I PoOCisco Systems26.3. 1:00:0081,3281,7481,830,0023 146 025USDNSQ81,83
NP I PoOCognex Corp26.3. 1:00:0050,7951,5051,610,001 591 285USDNSQ51,61
NP I PoODaktronics Inc26.3. 1:00:0021,0421,5521,420,00449 281USDNSQ21,42
NP I PoODigi Intl26.3. 1:00:0049,8580,9850,660,00314 613USDNSQ50,66
NP I PoOEchoStar Holding26.3. 1:00:00118,00118,44119,070,0013 331 067USDNSQ119,07
NP I PoOERICSSON26.3. 9:30:33108,15108,25108,15-0,60198 141SEKSTO108,80
NP I PoOERICSSON26.3. 9:23:36107,40107,80107,60-0,372 316SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 9:15:3532,6032,8032,65-0,31386EURBRU32,75
NP I PoOF5 Networks26.3. 1:00:00292,00297,86297,860,00774 580USDNSQ297,86
NP I PoOFiltronic26.3. 9:29:081,831,861,860,91119 792GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt25.3. 22:20:00--9,330,43538 741USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt25.3. 22:20:00--30,840,98372 935USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,4810,83230EURFRA3,14
NP I PoOIBM26.3. 1:04:00238,45240,94241,390,004 207 946USDNYQ241,39
NP I PoOInterDigital26.3. 1:00:00260,00310,73311,050,00311 180USDNSQ311,05
NP I PoOIntrol26.3. 9:00:017,807,807,80-0,263PLNWSE7,82
NP I PoOItron26.3. 1:00:0080,2593,4493,540,00529 796USDNSQ93,54
NP I PoOJenoptik Rg26.3. 9:30:5428,5028,6028,56-2,3920 148EURGER29,26
NP I PoOKapsch TrafficCo26.3. 9:04:095,425,505,50-0,721EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt25.3. 22:20:00--23,941,7975 179USDPNK23,94
NP I PoOLPKF26.3. 9:30:205,905,965,96-11,3142 639EURGER6,72
NP I PoOMotorola26.3. 1:04:00431,30499,80451,010,001 201 324USDNYQ451,01
NP I PoOm-u-t AG26.3. 9:13:1312,2012,4512,704,533 855EURGER12,15
NP I PoONapco26.3. 1:00:0040,0041,4141,500,00516 764USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 1:04:002,546,336,340,002 540 193USDNYQ6,34
NP I PoONeopost26.3. 9:30:5511,2011,3011,26-11,2076 333EURPAR12,68
NP I PoONetApp26.3. 1:00:00103,35105,39105,500,001 745 361USDNSQ105,50
NP I PoONetGear26.3. 1:00:0019,7523,0022,390,001 263 347USDNSQ22,39
NP I PoONokia Oyj26.3. 9:28:06176,76181,96176,60-1,5360CZKPSE-KOBOS179,34
NP I PoONTT System26.3. 9:00:0111,0011,3011,351,341PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption25.3. 17:15:336,557,057,140,001 039EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 1:04:0013,1813,5513,390,001 085 331USDNYQ13,39
NP I PoOParrot26.3. 9:29:379,629,709,62-1,8412 210EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 1:00:00128,00128,57130,350,006 669 444USDNSQ130,35
NP I PoORadware26.3. 1:00:0025,7527,5527,550,00749 428USDNSQ27,55
NP I PoORenishaw26.3. 9:30:2837,1037,3037,25-3,755 416GBPLSE38,70
NP I PoOS&T AG26.3. 9:30:4718,2818,3518,29-12,07273 908EURGER20,80
NP I PoOS4E25.3. 18:00:1836,8038,0037,00-7,04323PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt25.3. 22:20:00--6,18-0,428 010USDPNK6,18
NP I PoOSonel26.3. 9:15:4513,5013,8013,800,00113PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 1:00:007,518,008,080,00784 035USDNSQ8,08
NP I PoOSynaptics26.3. 1:00:0068,9874,8174,960,00481 888USDNSQ74,96
NP I PoOTDK Depository Receipt25.3. 22:20:00--13,242,16200 415USDPNK13,24
NP I PoOTKH Group26.3. 9:30:4737,9238,0037,98-0,785 014EURAEX38,28
NP I PoOWestern Digital26.3. 1:00:00286,01287,50296,140,007 642 110USDNSQ296,14
NP I PoOXaar PLC25.3. 17:21:011,041,091,05-0,799 863GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 1:00:00200,04208,03208,450,00456 805USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP