Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-0,31
KB981,5983-0,20
PKN143,08143,142,30
Msft387,1387,580,53
Nokia10,72510,735-0,92
IBM289,04289,90,67
Mercedes-Benz Group AG44,34544,360,86
PFE24,2624,270,39
13.07.2026 15:06:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 10.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
584,20 1,55 8,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.7. 14:38:0223,1023,2023,100,00221EURGER23,10
NP I PoOAgilent Tech13.7. 14:04:38P122,32137,54132,49-1,3416USDNYQ134,29
NP I PoOApator13.7. 14:49:4427,5527,7527,75-1,2510 003PLNWSE28,10
NP I PoOAPLISENS13.7. 9:00:0218,6518,9018,95-1,811PLNWSE19,30
NP I PoOApple Inc.13.7. 15:01:55P316,95317,04316,970,52339 462USDNSQ315,32
NP I PoOAscom Holding13.7. 14:59:206,136,166,13-0,976 371CHFSWX6,19
NP I PoOAT & S Austria T13.7. 13:44:464 358,004 366,004 402,00-5,624CZKPSE-KOBOS4 664,00
NP I PoOBarco Rg13.7. 14:58:458,318,328,32-0,5424 526EURBRU8,37
NP I PoOBasler AG13.7. 15:01:5029,3029,3529,301,386 179EURGER28,90
NP I PoOCalix Netwrks13.7. 14:57:37P40,4040,7840,500,273 605USDNYQ40,39
NP I PoOCANON- ------JPYTYO4 340,00
NP I PoOCD Projekt SA13.7. 15:01:55231,60231,90231,70-0,5675 232PLNWSE233,00
NP I PoOCisco Systems13.7. 15:00:54P120,81121,11121,11-0,161 279 949USDNSQ121,31
NP I PoOCognex Corp13.7. 14:56:50P66,4066,6066,10-1,056 609USDNSQ66,80
NP I PoODaktronics Inc13.7. 14:44:03P19,2519,9219,920,0040USDNSQ19,92
NP I PoODigi Intl13.7. 14:40:33P65,5773,9067,61-0,12155USDNSQ67,69
NP I PoOEchoStar Holding13.7. 15:00:41P95,3095,4995,33-0,7012 780USDNSQ96,00
NP I PoOERICSSON13.7. 14:59:56110,95111,05111,000,733 597 047SEKSTO110,20
NP I PoOERICSSON13.7. 14:36:49111,00111,40111,201,2856 656SEKSTO109,80
NP I PoOEVS13.7. 14:59:5527,2027,3027,250,009 742EURBRU27,25
NP I PoOF5 Networks13.7. 14:54:27P395,33430,00438,601,91135USDNSQ430,39
NP I PoOFiltronic13.7. 14:56:482,802,852,844,23917 189GBPLSE2,72
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--11,111,2880 544USDPNK11,11
NP I PoOFUJITSU- ------JPYTYO3 347,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 700,00
NP I PoOHitachi Depository Receipt13.7. 14:04:59P--29,17-0,851 054 906USDPNK29,42
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM13.7. 15:01:45P289,04289,90289,500,6743 302USDNYQ287,56
NP I PoOIBM CDR-Reg S- ------CADTOR42,45
NP I PoOInterDigital13.7. 14:28:48P258,88264,88262,30-0,9712USDNSQ264,88
NP I PoOIntrol13.7. 14:25:597,707,907,941,022 176PLNWSE7,86
NP I PoOItron13.7. 14:57:32P81,0085,0084,48-0,73288USDNSQ85,10
NP I PoOJenoptik Rg13.7. 15:01:3341,2641,3041,28-0,0551 217EURGER41,30
NP I PoOKapsch TrafficCo13.7. 14:57:435,105,165,160,393 780EURVIE5,14
NP I PoOKONICA MINOLTA- ------JPYTYO584,20
NP I PoOLenovo Group- ------HKDHKG24,48
NP I PoOLenovo Group Depository Receipt13.7. 14:00:03P--62,05-1,3456 404USDPNK62,90
NP I PoOLPKF13.7. 14:58:4016,9017,0016,90-2,8786 283EURGER17,40
NP I PoOMotorola13.7. 15:01:00P410,00440,00424,400,36179USDNYQ422,88
NP I PoOm-u-t AG13.7. 14:57:4416,1016,2516,250,621 821EURGER16,15
NP I PoONapco13.7. 14:22:23P35,5035,9735,98-0,254USDNSQ36,07
NP I PoONCR Voyix Corp.13.7. 14:42:37P8,008,288,221,994 239USDNYQ8,06
NP I PoONeopost13.7. 14:58:0511,9011,9211,90-0,3422 202EURPAR11,94
NP I PoONetApp13.7. 15:01:42P166,20172,32168,40-0,286 986USDNSQ168,87
NP I PoONetGear11.7. 2:00:00P20,5025,9722,980,00176 549USDNSQ22,98
NP I PoONokia Oyj13.7. 11:23:06260,00263,50266,00-0,3737CZKPSE-KOBOS267,00
NP I PoONTT System13.7. 15:00:4116,8016,9516,904,9726 409PLNWSE16,10
NP I PoOOPTeam13.7. 14:17:296,306,406,40-7,2547 751PLNWSE6,90
NP I PoOOption13.7. 13:17:545,205,325,30-2,937 484EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.7. 14:33:27P16,8218,4116,880,0050USDNYQ16,88
NP I PoOParrot13.7. 14:31:2010,7210,7610,72-1,1110 401EURPAR10,84
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc13.7. 15:01:49P184,47185,20184,58-2,42176 490USDNSQ189,16
NP I PoORadware13.7. 14:49:00P30,5435,6731,971,651 083USDNSQ31,45
NP I PoORenishaw13.7. 14:54:4447,9048,0047,82-1,164 352GBPLSE48,38
NP I PoOS&T AG13.7. 14:58:5723,0223,0423,02-0,3563 259EURGER23,10
NP I PoOS4E13.7. 11:08:2049,0053,0053,006,0097PLNWSE50,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,78
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--8,883,3811 875USDPNK8,88
NP I PoOSonel13.7. 14:32:1113,6013,8513,900,72890PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.7. 14:43:03P8,458,708,560,121 211USDNSQ8,55
NP I PoOSynaptics13.7. 15:00:34P122,73123,78123,27-2,751 465USDNSQ126,76
NP I PoOTDK Depository Receipt13.7. 14:18:39P--19,98-5,6681 040USDPNK21,18
NP I PoOTKH Group13.7. 14:53:5542,7242,8042,780,0011 713EURAEX42,78
NP I PoOWestern Digital13.7. 15:01:49P551,10552,00551,10-5,40173 607USDNSQ582,59
NP I PoOXaar PLC13.7. 13:29:591,181,251,23-1,725 900GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 559,00
NP I PoOZebra Techs13.7. 14:57:38P267,00277,47275,000,9159USDNSQ272,52
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP