Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12501251-1,42
KB982983-0,51
PKN140,14140,221,11
Msft416,22416,30,00
Nokia13,24513,26-1,56
IBM256256,880,00
Mercedes-Benz Group AG52,0352,05-0,90
PFE26,1526,190,00
28.05.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 27.5.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
595,20 2,41 14,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.5. 10:40:2323,0023,1022,90-0,436 888EURGER23,00
NP I PoOAgilent Tech28.5. 2:04:00P121,60123,93115,840,002 941 127USDNYQ115,84
NP I PoOApator28.5. 10:56:1825,4525,6025,600,001 708PLNWSE25,60
NP I PoOAPLISENS28.5. 9:00:0118,3518,5018,500,0010PLNWSE18,50
NP I PoOApple Inc.28.5. 2:00:00P311,15311,50310,850,0050 430 920USDNSQ310,85
NP I PoOAscom Holding28.5. 10:37:235,965,995,991,7017 536CHFSWX5,89
NP I PoOAT & S Austria T27.5. 9:05:333 354,003 362,003 548,000,000CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg28.5. 10:51:509,109,149,11-0,2217 992EURBRU9,13
NP I PoOBasler AG28.5. 10:57:2527,3527,5027,40-2,148 112EURGER28,00
NP I PoOCalix Netwrks28.5. 2:04:00P16,4058,0040,980,00773 931USDNYQ40,98
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA28.5. 10:59:48235,70235,80235,801,20214 112PLNWSE233,00
NP I PoOCisco Systems28.5. 2:00:00P119,53120,30119,670,0021 712 599USDNSQ119,67
NP I PoOCognex Corp28.5. 2:00:00P65,7067,9566,700,002 461 090USDNSQ66,70
NP I PoODaktronics Inc28.5. 2:00:00P17,0020,5120,430,00166 559USDNSQ20,43
NP I PoODigi Intl28.5. 2:00:00P27,43-66,880,00226 195USDNSQ66,88
NP I PoOEchoStar Holding28.5. 2:00:00P122,37122,95122,460,007 115 985USDNSQ122,46
NP I PoOERICSSON28.5. 10:59:53119,10119,15119,15-1,731 648 484SEKSTO121,25
NP I PoOERICSSON28.5. 10:44:46119,00119,40119,20-1,8113 416SEKSTO121,40
NP I PoOEVS Broadcast EQ28.5. 10:59:4130,1530,2030,201,349 439EURBRU29,80
NP I PoOF5 Networks28.5. 2:00:00P-400,00388,150,00757 557USDNSQ388,15
NP I PoOFiltronic28.5. 10:58:403,853,953,89-0,13721 770GBPLSE3,89
NP I PoOFUJIFILM Holding Depository Receipt27.5. 23:20:00P--10,021,42654 666USDPNK10,02
NP I PoOFUJITSU- ------JPYTYO3 512,00
NP I PoOGiga-Tronics Rg27.5. 23:20:00P--0,00-50,001 700USDPNK,00
NP I PoOHitachi- ------JPYTYO4 960,00
NP I PoOHitachi Depository Receipt27.5. 23:20:00P--31,11-2,90357 117USDPNK31,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM28.5. 2:04:00P256,00256,88255,200,009 275 544USDNYQ255,20
NP I PoOIBM CDR-Reg S- ------CADTOR37,86
NP I PoOInterDigital28.5. 2:00:00P246,00302,88252,450,00439 494USDNSQ252,45
NP I PoOIntrol28.5. 9:04:377,647,667,680,26120PLNWSE7,66
NP I PoOItron28.5. 2:00:00P83,0288,4685,300,00521 981USDNSQ85,30
NP I PoOJenoptik Rg28.5. 10:59:3644,7244,7844,720,0927 524EURGER44,68
NP I PoOKapsch TrafficCo28.5. 9:04:035,705,805,802,47200EURVIE5,66
NP I PoOKONICA MINOLTA- ------JPYTYO595,20
NP I PoOLenovo Group- ------HKDHKG19,00
NP I PoOLenovo Group Depository Receipt27.5. 23:20:00P--48,533,85129 812USDPNK48,53
NP I PoOLPKF28.5. 10:59:4324,3024,5024,50-0,4174 707EURGER24,60
NP I PoOMotorola28.5. 2:04:00P390,00418,99408,710,00705 000USDNYQ408,71
NP I PoOm-u-t AG28.5. 10:58:5821,3021,7021,30-0,939 451EURGER21,50
NP I PoONapco28.5. 2:00:00P35,5539,6436,160,00341 494USDNSQ36,16
NP I PoONCR Voyix Corp.28.5. 2:04:00P2,656,676,560,002 573 614USDNYQ6,56
NP I PoONeopost28.5. 10:56:3912,3212,3812,32-0,4812 274EURPAR12,38
NP I PoONetApp28.5. 2:00:00P139,96146,71142,740,006 029 870USDNSQ142,74
NP I PoONetGear28.5. 2:00:00P20,8226,6025,800,00321 421USDNSQ25,80
NP I PoONokia Oyj28.5. 10:59:04319,60325,60324,90-0,72270CZKPSE-KOBOS327,25
NP I PoONTT System28.5. 10:56:1911,9012,0511,90-2,464 994PLNWSE12,20
NP I PoOOPTeam28.5. 10:59:457,758,108,101,257 179PLNWSE8,00
NP I PoOOption28.5. 10:21:585,585,985,60-3,45434EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.5. 2:04:00P14,0915,0214,860,00894 180USDNYQ14,86
NP I PoOParrot28.5. 10:59:2010,6410,7010,664,5139 984EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc28.5. 2:00:00P230,26231,50233,400,0025 694 709USDNSQ233,40
NP I PoORadware28.5. 2:00:00P25,5045,5129,010,00143 375USDNSQ29,01
NP I PoORenishaw28.5. 10:58:0452,3052,4052,320,033 527GBPLSE52,30
NP I PoOS&T AG28.5. 10:58:0523,3223,3823,361,21172 190EURGER23,08
NP I PoOS4E27.5. 17:59:4042,0043,0043,000,00246PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt27.5. 23:20:00P--8,89-3,1517 767USDPNK8,89
NP I PoOSonel28.5. 9:00:0114,7514,7514,751,037PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 2:00:00P9,739,919,910,001 237 042USDNSQ9,91
NP I PoOSynaptics28.5. 2:00:00P139,12155,00141,640,00916 195USDNSQ141,64
NP I PoOTDK Depository Receipt27.5. 23:20:00P--22,55-2,76657 660USDPNK22,55
NP I PoOTKH Group28.5. 10:59:1446,6646,7646,720,439 836EURAEX46,52
NP I PoOWestern Digital28.5. 2:00:00P525,52528,00530,600,006 271 304USDNSQ530,60
NP I PoOXaar PLC28.5. 10:56:221,361,441,38-1,517 991GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 927,00
NP I PoOZebra Techs28.5. 2:00:00P240,00256,00252,510,00977 403USDNSQ252,51
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP