Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512060,25
KB125312550,32
PKN107,1107,12-0,11
Msft426,03426,20,64
Nokia5,5965,6020,68
IBM313,51314,57-0,17
Mercedes-Benz Group AG59,2259,251,39
PFE26,426,43-0,94
03.02.2026 11:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 2.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
666,00 -0,79 -5,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.2. 9:09:1022,0022,1022,100,001 000EURGER22,10
NP I PoOAgilent Tech3.2. 2:04:00P127,37138,45135,390,001 487 835USDNYQ135,39
NP I PoOAmino Tech3.2. 10:46:230,010,020,01-15,002 244GBPLSE,02
NP I PoOApator3.2. 11:08:1426,9027,2026,902,6724 585PLNWSE26,20
NP I PoOAPLISENS3.2. 10:14:3916,9517,0017,00-1,16503PLNWSE17,20
NP I PoOApple Inc.3.2. 11:10:42P267,70268,00267,76-0,8354 915USDNSQ270,01
NP I PoOAscom Holding3.2. 11:02:085,205,245,240,1928 637CHFSWX5,23
NP I PoOAT & S Austria T3.2. 9:42:321 041,001 049,001 046,004,9121CZKPSE-KOBOS997,00
NP I PoOBarco Rg3.2. 11:05:1411,5211,5511,530,1732 919EURBRU11,51
NP I PoOBasler AG3.2. 10:38:3216,3016,4016,40-0,362 182EURGER16,46
NP I PoOCalix Netwrks3.2. 2:04:00P47,0448,1147,320,001 727 466USDNYQ47,32
NP I PoOCANON- ------JPYTYO4 768,00
NP I PoOCD Projekt SA3.2. 11:10:43260,70260,80260,800,42152 853PLNWSE259,70
NP I PoOCisco Systems3.2. 11:08:53P80,7081,3480,710,0913 296USDNSQ80,64
NP I PoOCognex Corp3.2. 10:01:40P39,6540,2239,990,5810USDNSQ39,76
NP I PoODaktronics Inc3.2. 2:00:00P20,0029,9923,560,00940 504USDNSQ23,56
NP I PoODigi Intl3.2. 2:00:00P44,3770,1845,000,00307 156USDNSQ45,00
NP I PoOEchoStar Holding3.2. 11:10:12P120,17121,99121,394,1510 069USDNSQ116,55
NP I PoOERICSSON3.2. 11:10:1199,1699,2099,180,691 290 283SEKSTO98,50
NP I PoOERICSSON3.2. 11:09:5599,3099,4099,501,1216 372SEKSTO98,40
NP I PoOEVS Broadcast EQ3.2. 11:01:0036,1036,3036,15-0,41625EURBRU36,30
NP I PoOF5 Networks3.2. 10:04:06P255,26292,79282,420,61106USDNSQ280,72
NP I PoOFiltronic3.2. 11:10:011,781,801,78-2,531 458 912GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt2.2. 23:20:00P--10,111,40366 584USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO4 373,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 289,00
NP I PoOHitachi Depository Receipt2.2. 23:20:00P--35,341,70565 250USDPNK35,34
NP I PoOHTC Depository Receipt3.2. 9:58:343,804,204,24-3,64400EURFRA3,56
NP I PoOIBM3.2. 11:09:29P313,51314,57314,18-0,171 063USDNYQ314,73
NP I PoOInterDigital3.2. 2:00:00P330,00364,41329,380,00215 608USDNSQ329,38
NP I PoOIntrol3.2. 10:34:517,908,008,02-0,741 125PLNWSE8,08
NP I PoOItron3.2. 2:00:00P100,01125,00100,450,00491 490USDNSQ100,45
NP I PoOJenoptik Rg3.2. 11:08:4126,5626,6226,60-0,7549 266EURGER26,80
NP I PoOKapsch TrafficCo3.2. 10:40:465,905,965,960,34508EURVIE5,94
NP I PoOKONICA MINOLTA- ------JPYTYO666,00
NP I PoOLenovo Group- ------HKDHKG9,04
NP I PoOLenovo Group Depository Receipt2.2. 23:20:00P--23,323,14133 422USDPNK23,32
NP I PoOLPKF3.2. 11:06:327,657,717,65-0,658 343EURGER7,70
NP I PoOMotorola3.2. 11:01:50P390,00403,98403,18-0,1269USDNYQ403,68
NP I PoOm-u-t AG3.2. 9:26:389,809,9810,00-0,99165EURGER10,05
NP I PoONapco3.2. 2:00:00P32,6044,0041,020,00770 240USDNSQ41,02
NP I PoONCR Voyix Corp.3.2. 2:04:00P10,0816,1010,130,001 537 003USDNYQ10,13
NP I PoONeopost3.2. 10:56:3915,7015,8015,70-0,765 733EURPAR15,82
NP I PoONetApp3.2. 11:08:50P97,5598,4997,610,15108USDNSQ97,46
NP I PoONetGear3.2. 2:00:00P20,7321,3120,870,00538 870USDNSQ20,87
NP I PoONokia Oyj3.2. 10:52:30133,40135,28133,40-0,7487CZKPSE-KOBOS134,40
NP I PoONTT System3.2. 11:00:0811,0011,0511,050,451 815PLNWSE11,00
NP I PoOOPTeam3.2. 9:16:353,123,163,160,00200PLNWSE3,16
NP I PoOOption3.2. 10:44:559,329,909,30-6,501 719EURBRU9,95
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.2. 10:57:23P22,6836,8824,840,731USDNYQ24,66
NP I PoOParrot3.2. 11:08:317,047,147,08-3,5412 767EURPAR7,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc3.2. 11:08:53P152,65153,00152,690,054 812USDNSQ152,62
NP I PoORadware3.2. 2:00:00P24,5525,0024,540,00134 776USDNSQ24,54
NP I PoORenishaw3.2. 11:05:2137,7037,8037,74-0,423 171GBPLSE37,90
NP I PoOS&T AG3.2. 11:09:2523,1023,1623,10-1,2046 575EURGER23,38
NP I PoOS4E2.2. 17:59:5736,2039,8039,800,00294PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.2. 23:20:00P--6,430,3111 283USDPNK6,43
NP I PoOSonel3.2. 10:58:2615,8015,8515,850,3224PLNWSE15,80
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.2. 2:00:00P10,0012,9011,120,001 087 004USDNSQ11,12
NP I PoOSynaptics3.2. 2:00:00P78,12109,9585,260,00767 173USDNSQ85,26
NP I PoOTDK Depository Receipt2.2. 23:20:00P--14,009,38175 558USDPNK14,00
NP I PoOTKH Group3.2. 11:09:4437,6837,7237,700,9632 642EURAEX37,34
NP I PoOWestern Digital3.2. 11:11:01P276,70277,00276,702,3922 993USDNSQ270,23
NP I PoOXaar PLC3.2. 9:40:091,081,111,102,209GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 166,00
NP I PoOZebra Techs3.2. 10:46:06P242,01254,99242,010,007USDNSQ242,01
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP