Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft424,7424,74-3,75
Nokia2,70
IBM305,04305,46-7,30
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,4925,5-0,23
03.06.2026 18:35:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 2.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
596,80 -1,08 -6,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.6. 17:35:02-23,0023,000,003 723EURGER23,00
NP I PoOAgilent Tech3.6. 18:35:37138,00138,36138,352,441 012 314USDNYQ135,05
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE26,00
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,65
NP I PoOApple Inc.3.6. 18:35:54309,85309,88309,83-1,7223 016 012USDNSQ315,20
NP I PoOAscom Holding3.6. 17:31:236,256,586,470,00214 488CHFSWX6,47
NP I PoOAT & S Austria T2.6. 9:03:53--3 418,000,000CZKPSE-KOBOS3 418,00
NP I PoOBarco Rg3.6. 17:38:398,969,008,98-2,7168 392EURBRU9,23
NP I PoOBasler AG3.6. 17:35:31--29,30-1,6820 464EURGER29,80
NP I PoOCalix Netwrks3.6. 18:34:0338,1938,3038,26-3,13287 949USDNYQ39,49
NP I PoOCANON- ------JPYTYO4 322,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,40
NP I PoOCisco Systems3.6. 18:35:53127,83127,86127,85-0,1210 253 611USDNSQ128,00
NP I PoOCognex Corp3.6. 18:35:5265,8565,9865,88-0,301 219 037USDNSQ66,08
NP I PoODaktronics Inc3.6. 18:30:5619,6019,6519,61-2,8784 496USDNSQ20,19
NP I PoODigi Intl3.6. 18:34:2068,1968,4668,28-2,2196 762USDNSQ69,82
NP I PoOEchoStar Holding3.6. 18:35:58122,51122,59122,45-0,852 431 021USDNSQ123,55
NP I PoOERICSSON3.6. 18:00:00126,90127,00127,00-0,278 768 942SEKSTO127,35
NP I PoOERICSSON3.6. 18:00:00127,00127,60127,600,1634 540SEKSTO127,40
NP I PoOEVS Broadcast EQ3.6. 17:35:2630,2030,8030,25-2,4247 863EURBRU31,00
NP I PoOF5 Networks3.6. 18:35:54407,49408,51408,00-0,28152 616USDNSQ409,13
NP I PoOFiltronic3.6. 17:35:002,853,052,87-20,285 595 839GBPLSE3,60
NP I PoOFUJIFILM Holding Depository Receipt3.6. 18:34:32--10,772,3857 535USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 701,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 083,00
NP I PoOHitachi Depository Receipt3.6. 18:35:58--32,711,55103 943USDPNK32,21
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1413,92500EURFRA3,16
NP I PoOIBM3.6. 18:35:52305,04305,46305,20-7,307 681 711USDNYQ329,23
NP I PoOIBM CDR-Reg S- ------CADTOR48,80
NP I PoOInterDigital3.6. 18:33:30252,16252,80252,48-2,5252 339USDNSQ259,00
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,90
NP I PoOItron3.6. 18:32:2082,0982,3182,16-2,11168 119USDNSQ83,94
NP I PoOJenoptik Rg3.6. 17:35:1747,76-47,761,57173 746EURGER47,02
NP I PoOKapsch TrafficCo3.6. 17:50:005,365,565,56-0,365 016EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO596,80
NP I PoOLenovo Group- ------HKDHKG26,58
NP I PoOLenovo Group Depository Receipt3.6. 18:33:48--64,55-3,65149 493USDPNK66,99
NP I PoOLPKF3.6. 17:35:28--21,90-8,37328 876EURGER23,90
NP I PoOMotorola3.6. 18:35:36413,99414,39414,35-0,26227 636USDNYQ415,42
NP I PoOm-u-t AG3.6. 17:35:32--18,85-6,6836 779EURGER20,20
NP I PoONapco3.6. 18:35:2336,2236,3436,280,22109 037USDNSQ36,20
NP I PoONCR Voyix Corp.3.6. 18:35:447,027,037,03-3,301 289 009USDNYQ7,27
NP I PoONeopost3.6. 17:35:2512,3412,6012,38-2,5241 900EURPAR12,70
NP I PoONetApp3.6. 18:35:51180,10180,58180,012,491 113 711USDNSQ175,64
NP I PoONetGear3.6. 18:34:1026,1426,2126,18-3,94124 537USDNSQ27,25
NP I PoONokia Oyj3.6. 16:08:36--353,002,323 836CZKPSE-KOBOS353,00
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,35
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption3.6. 17:27:116,707,006,70-4,291 569EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 18:35:2214,3914,4114,41-5,76548 484USDNYQ15,29
NP I PoOParrot3.6. 17:35:1110,1610,4810,24-2,1049 877EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc3.6. 18:35:54249,17249,42249,283,5011 488 587USDNSQ240,84
NP I PoORadware3.6. 18:34:1529,6629,7629,71-5,83134 458USDNSQ31,55
NP I PoORenishaw3.6. 17:35:0442,8054,9054,550,4654 934GBPLSE54,30
NP I PoOS&T AG3.6. 17:35:01-23,3023,30-0,68232 501EURGER23,46
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE44,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,08
NP I PoOSEIKO EPSON Depository Receipt3.6. 18:33:07--9,584,047 242USDPNK9,21
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 18:35:539,969,979,96-5,14398 112USDNSQ10,50
NP I PoOSynaptics3.6. 18:35:32143,11144,16143,64-1,65167 148USDNSQ146,04
NP I PoOTDK Depository Receipt3.6. 18:34:55--24,510,5899 793USDPNK24,37
NP I PoOTKH Group3.6. 17:39:5745,2445,9845,90-0,3966 902EURAEX46,08
NP I PoOWestern Digital3.6. 18:35:53588,08588,72588,094,443 937 603USDNSQ563,10
NP I PoOXaar PLC3.6. 17:35:261,351,521,35-1,4625 480GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 125,00
NP I PoOZebra Techs3.6. 18:35:15246,89247,94247,36-2,78249 696USDNSQ254,44
NP I PoOZTE- ------HKDHKG27,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP