Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,22
KB100510060,00
PKN156,42156,463,02
Msft386,08386,2-1,09
Nokia9,4969,5143,31
IBM207,21207,770,83
Mercedes-Benz Group AG44,69544,71-0,33
PFE24,8924,930,36
23.07.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 22.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
639,10 0,88 5,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.7. 9:00:1223,1023,2023,100,006EURGER23,10
NP I PoOAgilent Tech23.7. 2:04:00P124,63138,00133,460,002 662 821USDNYQ133,46
NP I PoOApator23.7. 10:59:1827,6027,7527,70-1,072 600PLNWSE28,00
NP I PoOAPLISENS23.7. 9:59:3419,2019,4519,450,005PLNWSE19,45
NP I PoOApple Inc.23.7. 11:03:33P324,31324,52324,27-0,5065 158USDNSQ325,89
NP I PoOAscom Holding23.7. 9:10:395,465,505,51-0,362 482CHFSWX5,53
NP I PoOAT & S Austria T21.7. 9:03:114 426,004 434,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg23.7. 10:55:287,968,007,98-0,2511 098EURBRU8,00
NP I PoOBasler AG23.7. 11:00:4026,9527,1026,95-1,644 798EURGER27,40
NP I PoOCalix Netwrks23.7. 2:04:00P34,7038,4435,840,002 137 285USDNYQ35,84
NP I PoOCANON- ------JPYTYO4 536,00
NP I PoOCD Projekt SA23.7. 11:03:46231,20231,30231,20-0,7759 350PLNWSE233,00
NP I PoOCisco Systems23.7. 11:03:18P112,68113,50113,000,705 628USDNSQ112,21
NP I PoOCognex Corp23.7. 2:00:00P61,5066,1162,540,001 685 419USDNSQ62,54
NP I PoODaktronics Inc23.7. 2:00:00P19,1620,8019,300,00340 559USDNSQ19,30
NP I PoODigi Intl23.7. 2:00:00P27,15-66,200,00218 366USDNSQ66,20
NP I PoOEchoStar Holding23.7. 2:00:00P92,1393,0492,280,004 618 233USDNSQ92,28
NP I PoOERICSSON23.7. 11:03:3192,8892,9492,92-0,061 534 704SEKSTO92,98
NP I PoOERICSSON23.7. 11:03:1993,3093,4093,400,438 969SEKSTO93,00
NP I PoOEVS23.7. 11:03:3227,3027,4027,351,3010 064EURBRU27,00
NP I PoOF5 Networks23.7. 2:00:00P390,01409,00400,610,00542 137USDNSQ400,61
NP I PoOFiltronic23.7. 11:03:252,502,602,561,30251 742GBPLSE2,53
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--11,18-0,80107 523USDPNK11,18
NP I PoOFUJITSU- ------JPYTYO3 311,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 807,00
NP I PoOHitachi Depository Receipt22.7. 23:20:00P--29,54-0,20481 031USDPNK29,54
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,60-0,55111EURFRA3,64
NP I PoOIBM23.7. 11:03:55P207,21207,77207,480,8337 432USDNYQ205,77
NP I PoOIBM CDR-Reg S- ------CADTOR30,54
NP I PoOInterDigital23.7. 2:00:00P243,92300,00259,080,00254 118USDNSQ259,08
NP I PoOIntrol22.7. 18:00:267,727,787,72-0,7789PLNWSE7,72
NP I PoOItron23.7. 2:00:00P78,0090,0083,210,00736 164USDNSQ83,21
NP I PoOJenoptik Rg23.7. 11:03:1840,0840,1840,12-0,0517 137EURGER40,14
NP I PoOKapsch TrafficCo22.7. 17:50:005,105,205,280,00721EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO639,10
NP I PoOLenovo Group- ------HKDHKG24,10
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--61,954,6574 990USDPNK61,95
NP I PoOLPKF23.7. 11:02:3015,9516,1016,05-5,03181 192EURGER16,90
NP I PoOMotorola23.7. 2:04:00P402,51412,00404,330,00532 586USDNYQ404,33
NP I PoOm-u-t AG23.7. 10:51:1416,9017,2017,051,791 968EURGER16,75
NP I PoONapco23.7. 2:00:00P35,3138,8735,570,00309 584USDNSQ35,57
NP I PoONCR Voyix Corp.23.7. 2:04:00P7,328,407,790,001 866 182USDNYQ7,79
NP I PoONeopost23.7. 10:47:5712,8212,8612,80-0,6214 274EURPAR12,88
NP I PoONetApp23.7. 2:00:00P163,50173,00166,540,001 698 879USDNSQ166,54
NP I PoONetGear23.7. 2:00:00P20,0032,2224,620,00389 487USDNSQ24,62
NP I PoONokia Oyj23.7. 10:08:29226,40232,40227,052,74793CZKPSE-KOBOS221,00
NP I PoONTT System23.7. 11:02:5616,4016,7016,40-0,611 929PLNWSE16,50
NP I PoOOPTeam23.7. 9:57:466,056,106,00-1,64165PLNWSE6,10
NP I PoOOption23.7. 10:42:034,404,494,48-11,4612 281EURBRU5,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 2:04:00P15,3217,8015,340,001 764 998USDNYQ15,34
NP I PoOParrot23.7. 10:58:0610,3410,3810,34-1,156 056EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc23.7. 11:03:42P176,05177,11176,440,4621 107USDNSQ175,63
NP I PoORadware23.7. 2:00:00P28,3334,0029,470,00167 242USDNSQ29,47
NP I PoORenishaw23.7. 11:03:2149,0049,1249,060,081 089GBPLSE49,02
NP I PoOS&T AG23.7. 10:59:1322,9222,9822,94-0,6926 941EURGER23,10
NP I PoOS4E23.7. 9:07:3250,5051,0050,50-1,9433PLNWSE51,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--8,971,7611 060USDPNK8,97
NP I PoOSonel23.7. 10:59:2913,2013,7013,70-1,081 640PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 2:00:00P8,028,458,210,00243 398USDNSQ8,21
NP I PoOSynaptics23.7. 11:01:50P119,38124,14120,00-0,512 517USDNSQ120,62
NP I PoOTDK Depository Receipt22.7. 23:20:00P--19,070,00101 012USDPNK19,07
NP I PoOTKH Group23.7. 11:03:4443,5643,6443,640,7913 269EURAEX43,30
NP I PoOWestern Digital23.7. 11:03:52P569,00571,85571,002,5754 177USDNSQ556,67
NP I PoOXaar PLC23.7. 9:34:301,161,191,201,2715 853GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 727,00
NP I PoOZebra Techs23.7. 2:00:00P248,00263,99262,750,00653 771USDNSQ262,75
NP I PoOZTE- ------HKDHKG25,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP