Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136513691,03
KB105210550,48
PKN153,3153,41,47
Msft494,61494,90,18
Nokia9,7189,7324,07
IBM230,5231,180,60
Mercedes-Benz Group AG43,8443,85-0,36
PFE27,627,63-0,14
21.09.2026 12:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 18.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
641,20 -1,91 -12,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.9. 10:11:2122,3022,4022,30-0,45120EURGER22,40
NP I PoOAgilent Tech21.9. 12:14:00P154,00159,90159,612,0091USDNYQ156,47
NP I PoOApator21.9. 12:17:1525,3525,5025,50-0,783 894PLNWSE25,70
NP I PoOAPLISENS21.9. 10:30:5319,8520,1019,850,25183PLNWSE19,80
NP I PoOApple Inc.21.9. 12:24:26P335,41335,45335,42-0,21121 809USDNSQ336,13
NP I PoOAscom Holding21.9. 12:01:425,635,655,65-0,5311 837CHFSWX5,68
NP I PoOAT & S Austria T18.9. 13:51:314 422,004 430,004 308,000,000CZKPSE-KOBOS4 308,00
NP I PoOBarco Rg21.9. 12:23:287,497,497,493,5328 653EURBRU7,23
NP I PoOBasler AG21.9. 12:09:2223,2023,3023,254,9711 616EURGER22,15
NP I PoOCalix Netwrks19.9. 2:04:00P34,5138,0035,240,001 970 642USDNYQ35,24
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA21.9. 12:25:01245,20245,40245,203,72185 336PLNWSE236,40
NP I PoOCisco Systems21.9. 12:24:37P109,91110,05109,980,4326 801USDNSQ109,51
NP I PoOCognex Corp21.9. 12:23:30P62,1864,2062,631,74993USDNSQ61,56
NP I PoODaktronics Inc21.9. 11:43:44P16,5418,9417,410,00100USDNSQ17,41
NP I PoODigi Intl19.9. 2:00:00P29,58-72,130,00736 827USDNSQ72,13
NP I PoOEchoStar Holding21.9. 12:24:55P94,3094,6594,310,913 599USDNSQ93,46
NP I PoOERICSSON21.9. 12:11:31101,00101,40101,402,0130 643SEKSTO99,40
NP I PoOERICSSON21.9. 12:25:00101,05101,15101,101,121 775 583SEKSTO99,98
NP I PoOEVS21.9. 12:22:5127,6027,6527,650,5511 208EURBRU27,50
NP I PoOF5 Networks21.9. 12:15:59P430,15448,00432,020,0045USDNSQ432,03
NP I PoOFiltronic21.9. 12:21:382,452,502,48-2,94382 973GBPLSE2,56
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--10,58-1,40167 553USDPNK10,58
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--35,51-0,11325 366USDPNK35,51
NP I PoOHTC Depository Receipt2.9. 17:15:092,703,484,10-34,7810EURFRA4,14
NP I PoOIBM21.9. 12:24:23P230,50231,18230,920,6029 598USDNYQ229,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,86
NP I PoOInterDigital19.9. 2:00:00P320,48373,00323,050,00599 826USDNSQ323,05
NP I PoOIntrol21.9. 12:02:478,188,308,18-3,31854PLNWSE8,46
NP I PoOItron21.9. 12:10:08P89,9096,9995,035,0823USDNSQ90,44
NP I PoOJenoptik Rg21.9. 12:24:2840,5240,6040,542,5319 340EURGER39,54
NP I PoOKapsch TrafficCo21.9. 10:36:284,404,414,40-1,123 014EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG37,58
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--95,827,60123 384USDPNK95,82
NP I PoOLogitech Intl21.9. 12:23:0785,5285,5685,502,94187 701CHFSWX83,06
NP I PoOLPKF21.9. 12:13:0913,1013,1513,156,4859 169EURGER12,35
NP I PoOMotorola21.9. 12:00:32P445,00483,00458,670,0011USDNYQ458,67
NP I PoOm-u-t AG21.9. 11:42:3623,8024,0023,903,9111 126EURGER23,00
NP I PoONapco19.9. 2:00:00P36,1336,7736,130,00677 828USDNSQ36,13
NP I PoONCR Voyix Corp.21.9. 12:20:06P6,807,106,800,892 995USDNYQ6,74
NP I PoONeopost21.9. 11:21:3812,4212,5212,461,6320 500EURPAR12,26
NP I PoONetApp21.9. 12:24:33P198,68200,00199,200,712 641USDNSQ197,79
NP I PoONetGear19.9. 2:00:00P20,0026,0521,710,00635 433USDNSQ21,71
NP I PoONokia Oyj21.9. 12:02:49233,25235,00233,001,30389CZKPSE-KOBOS230,00
NP I PoONTT System21.9. 12:09:5116,4016,6016,603,759 055PLNWSE16,00
NP I PoOOPTeam21.9. 10:24:375,755,855,85-1,681 284PLNWSE5,95
NP I PoOOption21.9. 11:24:244,214,394,404,273 778EURBRU4,22
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.9. 11:52:27P14,8717,0615,501,6466USDNYQ15,25
NP I PoOParrot21.9. 12:18:539,109,179,120,0016 144EURPAR9,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc21.9. 12:24:28P180,17180,44180,321,4699 507USDNSQ177,72
NP I PoORadware19.9. 2:00:00P28,7434,0029,130,001 157 284USDNSQ29,13
NP I PoORenishaw21.9. 12:24:4853,8053,9053,834,0110 798GBPLSE51,75
NP I PoOS&T AG21.9. 12:23:1420,6620,7220,660,5850 323EURGER20,54
NP I PoOS4E21.9. 12:00:1771,5076,0075,501,34514PLNWSE74,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,52
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,96-2,1611 008USDPNK9,96
NP I PoOSonel21.9. 11:02:3012,9513,0013,000,00152PLNWSE13,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.9. 11:54:32P8,058,108,081,00278USDNSQ8,00
NP I PoOSynaptics21.9. 11:32:14P94,5195,5094,511,50650USDNSQ93,11
NP I PoOTDK Depository Receipt18.9. 23:20:00P--18,16-0,66121 811USDPNK18,16
NP I PoOTKH Group21.9. 12:24:1653,7053,8553,801,3255 337EURAEX53,10
NP I PoOWestern Digital21.9. 12:24:35P453,00453,88453,132,6749 887USDNSQ441,36
NP I PoOXaar PLC21.9. 10:56:161,311,371,33-2,546 393GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs21.9. 11:39:22P336,59388,00351,591,43208USDNSQ346,63
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP