Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721378-0,07
KB10971098-0,18
PKN156,12156,20,14
Msft508,655090,00
Nokia8,5628,5722,03
IBM233,8234,490,00
Mercedes-Benz Group AG47,2847,2950,34
PFE28,728,760,00
04.09.2026 10:45:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 3.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
663,50 -0,51 -3,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.9. 10:29:1522,6022,7022,600,89946EURGER22,40
NP I PoOAgilent Tech4.9. 2:04:00P148,20154,31149,980,002 255 860USDNYQ149,98
NP I PoOApator4.9. 10:33:4526,7526,8526,850,942 977PLNWSE26,60
NP I PoOAPLISENS4.9. 9:00:0120,5020,6020,60-0,4831PLNWSE20,70
NP I PoOApple Inc.4.9. 2:00:00P327,10327,60328,210,0037 225 839USDNSQ328,21
NP I PoOAscom Holding4.9. 10:38:165,335,375,33-0,74784CHFSWX5,37
NP I PoOAT & S Austria T4.9. 9:30:513 974,003 982,003 900,007,3220CZKPSE-KOBOS3 634,00
NP I PoOBarco Rg4.9. 10:32:237,927,937,930,325 429EURBRU7,91
NP I PoOBasler AG4.9. 9:34:1522,8523,0522,950,662 807EURGER22,80
NP I PoOCalix Netwrks4.9. 2:04:00P36,2238,0037,070,00978 282USDNYQ37,07
NP I PoOCANON- ------JPYTYO4 660,00
NP I PoOCD Projekt SA4.9. 10:40:34228,70228,80228,80-1,68241 084PLNWSE232,70
NP I PoOCisco Systems4.9. 2:00:00P108,82109,28108,610,0014 219 127USDNSQ108,61
NP I PoOCognex Corp4.9. 2:00:00P59,2262,0060,790,001 256 020USDNSQ60,79
NP I PoODaktronics Inc4.9. 2:00:00P19,3324,0019,480,001 677 265USDNSQ19,48
NP I PoODigi Intl4.9. 2:00:00P69,2371,5070,280,00536 369USDNSQ70,28
NP I PoOEchoStar Holding4.9. 2:00:00P89,1090,0089,790,003 742 648USDNSQ89,79
NP I PoOERICSSON4.9. 10:40:0296,9096,9496,920,12722 236SEKSTO96,80
NP I PoOERICSSON4.9. 10:35:1397,6098,0097,90-0,205 236SEKSTO98,10
NP I PoOEVS4.9. 10:32:4229,1529,3529,30-0,171 394EURBRU29,35
NP I PoOF5 Networks4.9. 2:00:00P367,50424,18392,150,00324 240USDNSQ392,15
NP I PoOFiltronic4.9. 10:36:442,152,202,172,36290 949GBPLSE2,12
NP I PoOFUJIFILM Holding Depository Receipt3.9. 23:20:00P--10,681,42190 686USDPNK10,68
NP I PoOFUJITSU- ------JPYTYO3 795,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 352,00
NP I PoOHitachi Depository Receipt3.9. 23:20:00P--34,501,77188 915USDPNK34,50
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM4.9. 2:04:00P233,80234,49234,710,004 375 426USDNYQ234,71
NP I PoOIBM CDR-Reg S- ------CADTOR34,63
NP I PoOInterDigital4.9. 2:00:00P275,00350,00335,910,00202 826USDNSQ335,91
NP I PoOIntrol4.9. 10:39:208,368,428,420,001 142PLNWSE8,42
NP I PoOItron4.9. 2:00:00P88,42102,5095,550,00482 864USDNSQ95,55
NP I PoOJenoptik Rg4.9. 10:29:5240,0640,1440,162,7112 231EURGER39,10
NP I PoOKapsch TrafficCo4.9. 9:04:054,514,594,500,001 581EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO663,50
NP I PoOLenovo Group- ------HKDHKG30,54
NP I PoOLenovo Group Depository Receipt3.9. 23:20:00P--80,100,45121 558USDPNK80,10
NP I PoOLogitech Intl4.9. 10:40:3081,9482,0082,000,3449 473CHFSWX81,72
NP I PoOLPKF4.9. 10:39:0913,4013,4513,453,4626 341EURGER13,00
NP I PoOMotorola4.9. 2:04:00P465,00491,46472,230,001 006 570USDNYQ472,23
NP I PoOm-u-t AG4.9. 10:27:3024,1024,3024,304,2912 168EURGER23,30
NP I PoONapco4.9. 2:00:00P36,4737,3437,050,00476 933USDNSQ37,05
NP I PoONCR Voyix Corp.4.9. 2:04:00P9,009,128,960,002 555 792USDNYQ8,96
NP I PoONeopost4.9. 10:35:1613,2613,3213,30-0,608 968EURPAR13,38
NP I PoONetApp4.9. 2:00:00P181,50187,40185,380,006 232 854USDNSQ185,38
NP I PoONetGear4.9. 2:00:00P20,0025,1721,090,00323 517USDNSQ21,09
NP I PoONokia Oyj4.9. 9:57:23205,20208,50209,503,5155CZKPSE-KOBOS202,40
NP I PoONTT System4.9. 10:33:2015,6515,7515,750,64591PLNWSE15,65
NP I PoOOPTeam4.9. 9:00:015,455,555,551,83646PLNWSE5,45
NP I PoOOption4.9. 9:00:193,883,903,900,00177EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.9. 2:04:00P13,6019,7018,900,00568 362USDNYQ18,90
NP I PoOParrot4.9. 10:38:119,409,479,47-1,8713 863EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,52
NP I PoOQualcomm Inc4.9. 2:00:00P169,92170,70168,570,006 994 984USDNSQ168,57
NP I PoORadware4.9. 2:00:00P20,3632,0028,530,00173 629USDNSQ28,53
NP I PoORenishaw4.9. 10:40:2252,0552,3552,056,3510 703GBPLSE48,94
NP I PoOS&T AG4.9. 10:38:5621,5821,6621,580,097 964EURGER21,56
NP I PoOS4E3.9. 18:01:0870,5075,0075,500,0093PLNWSE75,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,79
NP I PoOSEIKO EPSON Depository Receipt3.9. 23:20:00P--10,291,583 461USDPNK10,29
NP I PoOSonel4.9. 10:37:1213,2013,2513,200,0052PLNWSE13,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.9. 2:00:00P7,788,057,770,00899 098USDNSQ7,77
NP I PoOSynaptics4.9. 2:00:00P98,17104,1097,680,00553 937USDNSQ97,68
NP I PoOTDK Depository Receipt3.9. 23:20:00P--18,24-0,49213 230USDPNK18,24
NP I PoOTKH Group4.9. 10:37:4750,3550,4550,350,303 902EURAEX50,20
NP I PoOWestern Digital4.9. 2:00:00P449,99450,99441,570,005 519 779USDNSQ441,57
NP I PoOXaar PLC4.9. 10:27:191,161,171,170,4210 418GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 672,00
NP I PoOZebra Techs4.9. 2:00:00P345,38365,80357,500,00416 391USDNSQ357,50
NP I PoOZTE- ------HKDHKG23,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP