Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,91
KB117711780,26
PKN128,42128,46-0,89
Msft418,4418,61,76
Nokia8,5528,5580,28
IBM247,3247,91,18
Mercedes-Benz Group AG53,7953,8-1,21
PFE27,2227,230,11
16.04.2026 12:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 15.4.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
596,60 4,34 24,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.4. 10:15:3422,8022,9022,900,00135EURGER22,90
NP I PoOAgilent Tech16.4. 11:49:07P115,14122,00119,17-0,50139USDNYQ119,77
NP I PoOApator16.4. 11:56:5923,8023,9023,90-0,831 578PLNWSE24,10
NP I PoOAPLISENS16.4. 9:00:0117,3517,9017,900,001PLNWSE17,90
NP I PoOApple Inc.16.4. 12:02:43P266,60266,66266,610,07121 495USDNSQ266,43
NP I PoOAscom Holding16.4. 11:50:106,006,046,040,6736 524CHFSWX6,00
NP I PoOAT & S Austria T16.4. 9:56:111 828,001 836,001 797,003,991CZKPSE-KOBOS1 728,00
NP I PoOBarco Rg16.4. 12:01:009,729,749,720,5214 871EURBRU9,67
NP I PoOBasler AG16.4. 11:45:0317,9418,1218,121,8031 160EURGER17,80
NP I PoOCalix Netwrks16.4. 11:19:26P44,7578,5949,651,08252USDNYQ49,12
NP I PoOCANON- ------JPYTYO4 431,00
NP I PoOCD Projekt SA16.4. 12:02:34278,00278,10278,002,58226 424PLNWSE271,00
NP I PoOCisco Systems16.4. 11:49:41P82,0382,5682,19-0,218 260USDNSQ82,36
NP I PoOCognex Corp16.4. 11:40:10P51,8055,1854,640,00114USDNSQ54,64
NP I PoODaktronics Inc16.4. 2:00:00P18,8519,6519,080,00291 365USDNSQ19,08
NP I PoODigi Intl16.4. 2:00:00P53,8485,9354,050,00201 756USDNSQ54,05
NP I PoOEchoStar Holding16.4. 12:02:42P132,01133,00132,490,8410 764USDNSQ131,39
NP I PoOERICSSON16.4. 12:02:32109,20109,25109,200,881 322 238SEKSTO108,25
NP I PoOERICSSON16.4. 12:00:48109,00109,40109,001,1116 010SEKSTO107,80
NP I PoOEVS Broadcast EQ16.4. 11:55:3536,4536,6036,451,397 056EURBRU35,95
NP I PoOF5 Networks16.4. 2:00:00P291,00320,00299,090,00506 885USDNSQ299,09
NP I PoOFiltronic16.4. 12:02:042,152,172,170,37416 273GBPLSE2,16
NP I PoOFUJIFILM Holding Depository Receipt15.4. 23:20:00P--9,910,71128 883USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 629,00
NP I PoOHitachi- ------JPYTYO5 220,00
NP I PoOHitachi Depository Receipt15.4. 23:20:00P--33,033,74237 417USDPNK33,03
NP I PoOHTC Depository Receipt15.4. 16:43:153,524,204,30-9,791 946EURFRA3,88
NP I PoOIBM16.4. 12:02:50P247,30247,90247,691,189 525USDNYQ244,80
NP I PoOInterDigital16.4. 2:00:00P325,83400,00365,500,00205 879USDNSQ365,50
NP I PoOIntrol16.4. 11:44:357,207,347,340,551 143PLNWSE7,30
NP I PoOItron16.4. 2:00:00P94,00104,6197,550,00574 463USDNSQ97,55
NP I PoOJenoptik Rg16.4. 12:01:3231,8031,8631,840,4433 351EURGER31,70
NP I PoOKapsch TrafficCo16.4. 11:42:205,405,505,500,00750EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO596,60
NP I PoOLenovo Group- ------HKDHKG10,58
NP I PoOLenovo Group Depository Receipt15.4. 23:20:00P--27,110,7830 826USDPNK27,11
NP I PoOLPKF16.4. 12:02:1610,7010,7510,754,88210 477EURGER10,25
NP I PoOMotorola16.4. 11:43:34P410,00465,00442,800,5968USDNYQ440,21
NP I PoOm-u-t AG16.4. 11:48:3016,8516,9016,903,3610 436EURGER16,35
NP I PoONapco16.4. 2:00:00P39,9644,6544,210,00221 011USDNSQ44,21
NP I PoONCR Voyix Corp.16.4. 2:04:00P6,9111,056,910,002 234 081USDNYQ6,91
NP I PoONeopost16.4. 12:01:1611,9612,0211,981,8727 019EURPAR11,76
NP I PoONetApp16.4. 2:00:00P97,20105,99100,330,001 656 330USDNSQ100,33
NP I PoONetGear16.4. 2:00:00P22,5025,9024,810,00364 273USDNSQ24,81
NP I PoONokia Oyj15.4. 15:44:28205,20210,00212,600,000CZKPSE-KOBOS212,60
NP I PoONTT System16.4. 11:38:0010,5510,7510,75-0,46506PLNWSE10,80
NP I PoOOPTeam16.4. 11:54:473,043,103,102,651PLNWSE3,02
NP I PoOOption16.4. 11:31:266,626,986,60-5,71192EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.4. 2:04:00P12,0215,0013,360,002 119 687USDNYQ13,36
NP I PoOParrot16.4. 12:02:4312,3412,4612,34-3,8944 601EURPAR12,84
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc16.4. 12:02:58P133,06133,25133,240,1427 810USDNSQ133,05
NP I PoORadware16.4. 2:00:00P24,2629,7624,910,00166 033USDNSQ24,91
NP I PoORenishaw16.4. 11:57:0140,7640,8040,782,265 551GBPLSE39,88
NP I PoOS&T AG16.4. 12:01:0720,9821,0221,002,1436 183EURGER20,56
NP I PoOS4E16.4. 11:30:5737,0037,6037,600,002PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt15.4. 23:20:00P--6,661,9922 227USDPNK6,66
NP I PoOSonel16.4. 11:56:4913,9514,0513,95-0,36301PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 11:31:20P8,378,608,580,7088USDNSQ8,52
NP I PoOSynaptics16.4. 2:00:00P69,8583,2177,660,00534 113USDNSQ77,66
NP I PoOTDK Depository Receipt15.4. 23:20:00P--14,31-2,291 253 568USDPNK14,31
NP I PoOTKH Group16.4. 11:58:4441,4841,5641,501,2237 221EURAEX41,00
NP I PoOWestern Digital16.4. 12:02:58P366,57368,00367,250,6227 289USDNSQ365,00
NP I PoOXaar PLC16.4. 10:58:151,241,311,270,4013 439GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 387,00
NP I PoOZebra Techs16.4. 2:00:00P229,64240,38229,640,00805 694USDNSQ229,64
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP