Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103110320,98
PKN153,1153,16-1,82
Msft385,72385,891,09
Nokia8,138,144-0,80
IBM216,01216,641,14
Mercedes-Benz Group AG45,2545,261,08
PFE24,5524,570,12
27.07.2026 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 24.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
646,60 1,59 10,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 11:00:4923,1023,2023,100,0013EURGER23,10
NP I PoOAgilent Tech25.7. 2:04:00P130,51140,66138,570,001 516 451USDNYQ138,57
NP I PoOApator27.7. 11:07:3326,9527,0027,00-0,552 323PLNWSE27,15
NP I PoOAPLISENS27.7. 9:28:4819,0519,1519,05-0,52131PLNWSE19,15
NP I PoOApple Inc.27.7. 11:11:42P333,90334,00333,910,27134 310USDNSQ333,02
NP I PoOAscom Holding27.7. 11:11:155,305,335,300,7611 549CHFSWX5,26
NP I PoOAT & S Austria T27.7. 10:58:143 756,003 764,003 764,00-2,695CZKPSE-KOBOS3 868,00
NP I PoOBarco Rg27.7. 11:11:258,078,098,071,4516 183EURBRU7,95
NP I PoOBasler AG27.7. 11:00:4626,8526,9526,851,132 022EURGER26,55
NP I PoOCalix Netwrks25.7. 2:04:00P31,0042,0036,000,001 291 084USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 11:11:07232,00232,20232,002,5673 064PLNWSE226,20
NP I PoOCisco Systems27.7. 11:09:17P115,01115,54115,270,9612 777USDNSQ114,17
NP I PoOCognex Corp25.7. 2:00:00P59,5063,5062,050,001 648 810USDNSQ62,05
NP I PoODaktronics Inc25.7. 2:00:00P19,4019,8019,480,00426 889USDNSQ19,48
NP I PoODigi Intl25.7. 2:00:00P66,68106,4566,950,00258 186USDNSQ66,95
NP I PoOEchoStar Holding27.7. 11:00:05P88,0189,0088,350,532 471USDNSQ87,88
NP I PoOERICSSON27.7. 11:11:4592,6692,6892,681,271 482 063SEKSTO91,52
NP I PoOERICSSON27.7. 11:08:0692,9093,1093,101,648 257SEKSTO91,60
NP I PoOEVS27.7. 10:50:0227,3527,4527,451,483 317EURBRU27,05
NP I PoOF5 Networks27.7. 11:05:31P391,00400,00392,420,0516USDNSQ392,21
NP I PoOFiltronic27.7. 11:07:022,602,652,600,39216 269GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--11,05-0,09127 735USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--29,651,79308 986USDPNK29,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,600,00111EURFRA3,66
NP I PoOIBM27.7. 11:11:39P216,01216,64216,641,1423 952USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital25.7. 2:00:00P246,36301,00258,300,00176 000USDNSQ258,30
NP I PoOIntrol27.7. 10:57:227,567,707,56-1,82544PLNWSE7,70
NP I PoOItron25.7. 2:00:00P78,0089,9984,220,00555 875USDNSQ84,22
NP I PoOJenoptik Rg27.7. 11:10:2639,9439,9839,981,5811 128EURGER39,36
NP I PoOKapsch TrafficCo27.7. 11:10:564,744,864,80-9,0926 504EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--61,770,0152 169USDPNK61,77
NP I PoOLPKF27.7. 11:09:4815,0515,1515,109,82101 010EURGER13,75
NP I PoOMotorola25.7. 2:04:00P406,44431,26417,830,00770 381USDNYQ417,83
NP I PoOm-u-t AG27.7. 10:56:2515,8016,0015,802,93435EURGER15,35
NP I PoONapco25.7. 2:00:00P35,8238,8735,740,00207 348USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 11:03:14P7,368,407,680,133USDNYQ7,67
NP I PoONeopost27.7. 11:11:0313,1613,2213,203,2923 741EURPAR12,78
NP I PoONetApp27.7. 11:02:25P169,50171,13170,121,421 607USDNSQ167,74
NP I PoONetGear25.7. 2:00:00P23,8032,2224,930,00703 189USDNSQ24,93
NP I PoONokia Oyj27.7. 10:40:39197,50199,62198,64-0,90982CZKPSE-KOBOS200,45
NP I PoONTT System27.7. 11:08:2515,7016,0015,65-2,191 278PLNWSE16,00
NP I PoOOPTeam27.7. 10:56:175,805,855,85-0,85829PLNWSE5,90
NP I PoOOption27.7. 11:10:124,594,604,55-1,09610EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P15,3321,4215,440,00541 890USDNYQ15,44
NP I PoOParrot27.7. 10:41:389,909,949,92-0,8012 381EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 11:11:52P170,60171,30170,892,3520 515USDNSQ166,97
NP I PoORadware25.7. 2:00:00P21,9634,0029,510,00229 553USDNSQ29,51
NP I PoORenishaw27.7. 11:09:4852,4052,5552,460,796 271GBPLSE52,05
NP I PoOS&T AG27.7. 11:08:5522,7022,7822,76-0,4419 637EURGER22,86
NP I PoOS4E27.7. 10:18:4450,5052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--8,86-0,096 823USDPNK8,86
NP I PoOSonel27.7. 11:05:5413,6013,6513,65-0,36483PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00P7,768,168,030,00268 739USDNSQ8,03
NP I PoOSynaptics25.7. 2:00:00P112,65140,00113,000,00588 928USDNSQ113,00
NP I PoOTDK Depository Receipt24.7. 23:20:00P--18,30-1,24150 361USDPNK18,30
NP I PoOTKH Group27.7. 11:01:3743,2043,2443,220,563 667EURAEX42,98
NP I PoOWestern Digital27.7. 11:11:09P538,81540,58539,503,7944 693USDNSQ519,80
NP I PoOXaar PLC27.7. 10:40:271,161,221,17-2,3921 845GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs25.7. 2:00:00P257,88280,00259,920,00406 200USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP