Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12441245-0,08
KB103310340,88
PKN83,0383,05-0,22
Msft515,59515,850,42
Nokia3,6753,679-0,32
IBM260,34260,60,29
Mercedes-Benz Group AG55,0855,11-0,74
PFE24,8724,880,36
28.07.2025 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 25.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
472,40 -1,34 -6,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 9:00:1720,6020,7020,600,001EURGER20,60
NP I PoOAgilent Tech28.7. 11:00:49P117,40130,00120,240,0526USDNYQ120,18
NP I PoOAmino Tech28.7. 10:37:280,030,040,038,20190 550GBPLSE,03
NP I PoOApator28.7. 10:56:5921,0521,2521,300,2417 606PLNWSE21,25
NP I PoOAPLISENS28.7. 10:53:5819,1019,2019,20-0,2629PLNWSE19,25
NP I PoOApple Inc.28.7. 11:04:32P214,46214,50214,550,3150 397USDNSQ213,88
NP I PoOAscom Holding28.7. 11:04:173,853,853,850,132 602CHFSWX3,85
NP I PoOAT & S Austria T25.7. 16:15:11523,00531,00517,500,000CZKPSE-KOBOS517,50
NP I PoOBarco Rg28.7. 10:57:1514,1814,2114,201,2124 267EURBRU14,03
NP I PoOBasler AG28.7. 10:57:5812,2412,3812,283,021 485EURGER11,92
NP I PoOCalix Netwrks26.7. 2:04:00P32,0059,8555,290,00746 756USDNYQ55,29
NP I PoOCANON- ------JPYTYO4 040,00
NP I PoOCD Projekt SA28.7. 11:04:34250,60250,90250,60-1,0750 178PLNWSE253,30
NP I PoOCisco Systems28.7. 11:04:47P68,7368,8568,760,101 651USDNSQ68,69
NP I PoOCognex Corp26.7. 2:00:00P33,2334,6534,080,001 263 297USDNSQ34,08
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.7. 2:00:00P16,6517,5016,650,00145 939USDNSQ16,65
NP I PoODigi Intl26.7. 2:00:00P30,5653,3233,540,00111 825USDNSQ33,54
NP I PoOEchoStar Holding26.7. 2:00:00P29,6730,8029,670,001 222 783USDNSQ29,67
NP I PoOERICSSON28.7. 11:04:4572,0272,0472,020,951 172 045SEKSTO71,34
NP I PoOERICSSON28.7. 10:20:2972,4072,5072,501,126 534SEKSTO71,70
NP I PoOEVS Broadcast EQ28.7. 11:00:2938,0038,1538,050,794 669EURBRU37,75
NP I PoOF5 Networks26.7. 2:00:00P286,61363,75299,370,00262 548USDNSQ299,37
NP I PoOFiltronic28.7. 11:04:501,551,581,560,81172 636GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt25.7. 23:20:00P--10,68-0,19158 249USDPNK10,68
NP I PoOFUJITSU- ------JPYTYO3 290,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 614,00
NP I PoOHitachi Depository Receipt25.7. 23:20:00P--31,250,00332 235USDPNK31,25
NP I PoOHTC Depository Receipt22.7. 15:21:533,904,104,20-2,502 100EURFRA4,00
NP I PoOIBM28.7. 11:04:16P260,34260,60260,480,293 992USDNYQ259,72
NP I PoOInterDigital26.7. 2:00:00P98,62-224,380,00118 178USDNSQ224,38
NP I PoOIntrol28.7. 10:51:037,327,387,381,372 148PLNWSE7,28
NP I PoOItron26.7. 2:00:00P55,75-135,970,00533 382USDNSQ135,97
NP I PoOJenoptik Rg28.7. 11:02:4419,5719,6019,592,1968 257EURGER19,17
NP I PoOKapsch TrafficCo28.7. 9:42:117,027,107,100,001 525EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO472,40
NP I PoOLenovo Group- ------HKDHKG10,44
NP I PoOLenovo Group Depository Receipt25.7. 23:20:00P--26,671,2932 119USDPNK26,67
NP I PoOLPKF28.7. 10:24:108,318,388,330,857 699EURGER8,26
NP I PoOMotorola26.7. 2:04:00P388,50498,00428,000,00633 218USDNYQ428,00
NP I PoOm-u-t AG28.7. 10:45:1013,1513,2513,200,384 601EURGER13,20
NP I PoONapco26.7. 2:00:00P27,4932,4030,420,00267 370USDNSQ30,42
NP I PoONCR Voyix Corp.26.7. 2:04:00P11,9822,8614,380,001 922 447USDNYQ14,38
NP I PoONeopost28.7. 10:56:4616,2616,3216,280,007 183EURPAR16,28
NP I PoONetApp26.7. 2:00:00P103,84106,20104,940,00893 171USDNSQ104,94
NP I PoONetGear26.7. 2:00:00P25,7834,9825,780,00529 386USDNSQ25,78
NP I PoONokia Oyj28.7. 10:36:1093,0093,2493,210,142 938CZKPSE-KOBOS93,08
NP I PoONTT System28.7. 10:37:0010,8010,9010,70-2,732 544PLNWSE11,00
NP I PoOOPTeam28.7. 10:49:253,803,943,920,001 990PLNWSE3,92
NP I PoOOption Intl NV28.7. 10:35:320,010,010,010,0029 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.7. 2:04:00P48,0076,0068,260,00242 642USDNYQ68,26
NP I PoOParrot28.7. 11:04:2511,2011,3011,25-2,6030 454EURPAR11,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc28.7. 11:03:33P159,39159,65159,620,774 073USDNSQ158,40
NP I PoORadware26.7. 2:00:00P17,66-28,510,00179 139USDNSQ28,51
NP I PoORenishaw28.7. 11:01:0730,6530,7530,701,304 928GBPLSE30,30
NP I PoOS&T AG28.7. 10:56:5528,7628,8028,781,8461 598EURGER28,26
NP I PoOS4E28.7. 10:15:2741,0041,8041,002,509PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt25.7. 23:20:00P--6,38-2,5746 667USDPNK6,38
NP I PoOSonel28.7. 10:32:0017,7017,8017,700,00215PLNWSE17,70
NP I PoOSpectris28.7. 10:58:5739,7839,8039,800,0047 701GBPLSE39,80
NP I PoOSpirent Comm28.7. 10:48:511,951,951,950,1710 475GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.7. 2:00:00P10,9911,3510,870,00390 769USDNSQ10,87
NP I PoOSynaptics26.7. 2:00:00P66,5073,4066,450,00230 003USDNSQ66,45
NP I PoOTDK Depository Receipt25.7. 23:20:00P--12,35-1,20100 037USDPNK12,35
NP I PoOTKH Group28.7. 11:00:0936,9837,0437,020,6518 732EURAEX36,78
NP I PoOWestern Digital26.7. 2:00:00P68,6869,8068,820,007 880 376USDNSQ68,82
NP I PoOXaar PLC28.7. 9:53:421,251,281,25-2,0223 501GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 010,00
NP I PoOZebra Techs28.7. 11:02:16P337,44370,00337,990,6911USDNSQ335,69
NP I PoOZTE- ------HKDHKG26,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP