Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581359-0,29
KB12091211-0,49
PKN97,7397,74-0,26
Msft467,75467,8-0,63
Nokia5,6125,6160,18
IBM301,3301,6-0,43
Mercedes-Benz Group AG60,1260,140,43
PFE25,225,210,20
14.01.2026 13:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 13.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
694,40 -0,90 -6,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.1. 11:05:3521,9022,0022,101,38525EURGER21,80
NP I PoOAgilent Tech14.1. 13:32:56P137,12150,53146,690,25101USDNYQ146,32
NP I PoOAmino Tech14.1. 12:13:120,020,020,02-10,354 390GBPLSE,02
NP I PoOApator14.1. 13:27:1224,7024,7524,701,6511 077PLNWSE24,30
NP I PoOAPLISENS14.1. 10:50:2817,3517,4517,30-2,5476PLNWSE17,75
NP I PoOApple Inc.14.1. 13:32:42P260,00260,34260,31-0,28127 010USDNSQ261,05
NP I PoOAscom Holding14.1. 11:41:053,613,643,650,5510 513CHFSWX3,63
NP I PoOAT & S Austria T14.1. 11:46:24822,50830,50844,001,207CZKPSE-KOBOS834,00
NP I PoOBarco Rg14.1. 13:31:0012,0612,0912,061,4339 481EURBRU11,89
NP I PoOBasler AG14.1. 13:06:1315,6215,7415,624,5543 828EURGER14,94
NP I PoOCalix Netwrks14.1. 13:31:50P52,0254,7753,95-0,743USDNYQ54,35
NP I PoOCANON- ------JPYTYO4 724,00
NP I PoOCD Projekt SA14.1. 13:32:29254,00254,10254,000,20154 040PLNWSE253,50
NP I PoOCisco Systems14.1. 13:32:23P74,9075,0975,09-0,5020 826USDNSQ75,47
NP I PoOCognex Corp14.1. 13:06:08P39,3339,8939,59-0,10466USDNSQ39,63
NP I PoODaktronics Inc14.1. 2:00:00P20,4121,8521,000,00291 866USDNSQ21,00
NP I PoODigi Intl14.1. 2:00:00P40,2655,0042,680,00256 441USDNSQ42,68
NP I PoOEchoStar Holding14.1. 13:32:49P123,00123,38123,35-0,321 498USDNSQ123,74
NP I PoOERICSSON14.1. 13:32:5786,7286,7686,74-0,301 554 837SEKSTO87,00
NP I PoOERICSSON14.1. 13:28:5687,0087,2087,20-0,1117 733SEKSTO87,30
NP I PoOEVS Broadcast EQ14.1. 13:17:1535,8536,0035,90-0,832 745EURBRU36,20
NP I PoOF5 Networks14.1. 11:52:38P255,26273,00269,810,001USDNSQ269,81
NP I PoOFiltronic14.1. 13:30:261,861,881,871,39988 103GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt13.1. 23:20:00P--10,51-2,23164 180USDPNK10,51
NP I PoOFUJITSU- ------JPYTYO4 547,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 330,00
NP I PoOHitachi Depository Receipt13.1. 23:20:00P--33,74-2,93513 321USDPNK33,74
NP I PoOHTC Depository Receipt12.1. 8:11:264,085,804,002,00200EURFRA4,00
NP I PoOIBM14.1. 13:32:40P301,30301,60301,86-0,435 559USDNYQ303,16
NP I PoOInterDigital14.1. 13:00:12P311,70325,00313,00-0,3417USDNSQ314,06
NP I PoOIntrol14.1. 13:31:188,908,928,92-0,6715 021PLNWSE8,98
NP I PoOItron14.1. 12:44:53P95,51104,9598,50-0,79112USDNSQ99,28
NP I PoOJenoptik Rg14.1. 13:24:3620,6420,7020,66-1,8126 367EURGER21,04
NP I PoOKapsch TrafficCo13.1. 17:50:005,986,026,000,004 427EURVIE6,00
NP I PoOKONICA MINOLTA- ------JPYTYO694,40
NP I PoOLenovo Group- ------HKDHKG8,95
NP I PoOLenovo Group Depository Receipt13.1. 23:20:00P--22,80-2,40141 208USDPNK22,80
NP I PoOLPKF14.1. 12:44:266,406,456,43-0,1617 181EURGER6,44
NP I PoOMotorola14.1. 13:00:00P386,04391,51389,50-0,3846USDNYQ391,00
NP I PoOm-u-t AG14.1. 10:48:1710,0510,2510,05-0,5030EURGER10,15
NP I PoONapco14.1. 13:03:16P35,3243,2939,500,037USDNSQ39,49
NP I PoONCR Voyix Corp.14.1. 2:04:00P10,1811,2110,930,003 482 565USDNYQ10,93
NP I PoONeopost14.1. 13:20:5716,3016,3616,340,3715 840EURPAR16,28
NP I PoONetApp14.1. 13:00:00P106,29110,99106,17-1,0312USDNSQ107,28
NP I PoONetGear14.1. 13:32:41P23,0024,0523,000,17182USDNSQ22,96
NP I PoONokia Oyj14.1. 9:05:13135,00139,26140,000,9182CZKPSE-KOBOS138,74
NP I PoONTT System14.1. 12:57:2710,7010,9010,80-1,37261PLNWSE10,95
NP I PoOOPTeam14.1. 10:36:143,103,143,141,291 015PLNWSE3,10
NP I PoOOption Intl NV14.1. 13:12:390,010,010,01-1,85340 086EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.1. 13:25:29P39,1039,9739,991,89335USDNYQ39,25
NP I PoOParrot14.1. 13:11:417,927,967,94-1,985 972EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc14.1. 13:31:23P164,80165,00164,98-0,1926 106USDNSQ165,29
NP I PoORadware14.1. 2:00:00P23,0730,0024,140,00152 225USDNSQ24,14
NP I PoORenishaw14.1. 13:14:3036,2036,3036,25-0,2820 564GBPLSE36,35
NP I PoOS&T AG14.1. 13:24:3424,7824,8424,82-0,7257 551EURGER25,00
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt13.1. 23:20:00P--6,37-1,8517 052USDPNK6,37
NP I PoOSonel14.1. 12:34:3815,4015,5015,50-0,64435PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.1. 13:32:06P9,9810,2510,091,004 793USDNSQ9,99
NP I PoOSynaptics14.1. 11:53:10P83,4788,8985,400,0593USDNSQ85,36
NP I PoOTDK Depository Receipt13.1. 23:20:00P--13,28-6,87216 271USDPNK13,28
NP I PoOTKH Group14.1. 13:29:1436,7836,8436,84-0,5917 612EURAEX37,06
NP I PoOWestern Digital14.1. 13:31:43P212,85214,00213,70-0,1416 675USDNSQ214,00
NP I PoOXaar PLC14.1. 13:30:071,071,121,086,27244 875GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 186,00
NP I PoOZebra Techs14.1. 13:00:06P257,76263,53260,44-0,3890USDNSQ261,44
NP I PoOZTE- ------HKDHKG29,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP