Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB973,5974-0,05
PKN124124,021,01
Msft365,49365,750,01
Nokia12,4812,490,85
IBM2682733,53
Mercedes-Benz Group AG44,844,8150,90
PFE24,0624,070,11
25.06.2026 12:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 24.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
563,50 0,99 5,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.6. 10:04:1722,7022,8022,700,00334EURGER22,70
NP I PoOAgilent Tech25.6. 2:04:00P112,74133,94131,630,002 538 922USDNYQ131,63
NP I PoOApator25.6. 12:02:4726,0026,1026,101,363 374PLNWSE25,75
NP I PoOAPLISENS25.6. 9:00:3818,5018,6018,600,5463PLNWSE18,50
NP I PoOApple Inc.25.6. 12:04:37P291,75291,95291,81-0,43119 386USDNSQ293,08
NP I PoOAscom Holding25.6. 11:59:476,076,106,101,8419 839CHFSWX5,99
NP I PoOAT & S Austria T25.6. 9:02:235 130,005 140,005 600,002,194CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg25.6. 11:51:498,508,528,510,247 099EURBRU8,49
NP I PoOBasler AG25.6. 12:00:2528,8029,0028,900,0011 966EURGER28,90
NP I PoOCalix Netwrks25.6. 2:04:00P14,6941,6736,540,001 144 064USDNYQ36,54
NP I PoOCANON- ------JPYTYO4 173,00
NP I PoOCD Projekt SA25.6. 12:04:47221,40221,60221,60-1,95184 561PLNWSE226,00
NP I PoOCisco Systems25.6. 12:03:49P118,76119,18118,99-0,6211 179USDNSQ119,73
NP I PoOCognex Corp25.6. 2:00:00P61,0068,3763,640,001 389 700USDNSQ63,64
NP I PoODaktronics Inc25.6. 2:00:00P19,1219,9119,350,001 210 315USDNSQ19,35
NP I PoODigi Intl25.6. 11:03:25P27,78-67,950,3145USDNSQ67,74
NP I PoOEchoStar Holding25.6. 12:04:48P101,16101,50101,171,314 413USDNSQ99,86
NP I PoOERICSSON25.6. 11:54:31110,00110,40110,400,733 233SEKSTO109,60
NP I PoOERICSSON25.6. 12:03:16109,95110,00110,000,821 380 791SEKSTO109,10
NP I PoOEVS25.6. 12:04:2428,0028,1028,15-0,352 851EURBRU28,25
NP I PoOF5 Networks25.6. 2:00:00P384,00450,00384,780,00558 049USDNSQ384,78
NP I PoOFiltronic25.6. 12:03:383,103,203,110,321 113 347GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt24.6. 23:20:00P--10,270,69335 848USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 232,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 691,00
NP I PoOHitachi Depository Receipt24.6. 23:20:00P--29,11-0,92569 583USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM25.6. 12:04:51P268,00273,00272,243,5362 334USDNYQ262,96
NP I PoOIBM CDR-Reg S- ------CADTOR38,94
NP I PoOInterDigital25.6. 2:00:00P272,00284,00274,050,00436 708USDNSQ274,05
NP I PoOIntrol25.6. 11:07:507,727,747,72-0,26164PLNWSE7,74
NP I PoOItron25.6. 2:00:00P78,0190,0081,610,00434 818USDNSQ81,61
NP I PoOJenoptik Rg25.6. 12:02:3647,2847,3447,322,6987 857EURGER46,08
NP I PoOKapsch TrafficCo25.6. 11:50:385,305,405,32-1,485 090EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO563,50
NP I PoOLenovo Group- ------HKDHKG22,92
NP I PoOLenovo Group Depository Receipt24.6. 23:20:00P--58,301,9984 512USDPNK58,30
NP I PoOLPKF25.6. 11:48:4224,3024,4024,30-2,80112 877EURGER25,00
NP I PoOMotorola25.6. 2:04:00P388,00412,00400,600,001 204 812USDNYQ400,60
NP I PoOm-u-t AG25.6. 11:43:1318,6018,8518,650,272 566EURGER18,60
NP I PoONapco25.6. 12:03:15P33,8237,8637,420,001USDNSQ37,42
NP I PoONCR Voyix Corp.25.6. 2:04:00P7,018,027,500,002 734 144USDNYQ7,50
NP I PoONeopost25.6. 12:04:4412,1412,2012,161,164 007EURPAR12,02
NP I PoONetApp25.6. 11:10:24P157,38166,58157,281,111 167USDNSQ155,56
NP I PoONetGear25.6. 2:00:00P21,9026,7423,210,00263 796USDNSQ23,21
NP I PoONokia Oyj25.6. 12:09:17300,15303,00300,000,76320CZKPSE-KOBOS297,75
NP I PoONTT System25.6. 11:59:2214,1014,3514,100,005 620PLNWSE14,10
NP I PoOOPTeam25.6. 11:52:147,307,357,3016,8021 609PLNWSE6,25
NP I PoOOption25.6. 11:27:375,225,465,460,00185EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 2:04:00P15,8616,3316,380,001 299 376USDNYQ16,38
NP I PoOParrot25.6. 11:42:159,149,189,13-0,6519 491EURPAR9,19
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc25.6. 12:04:51P219,00220,60219,9111,40256 850USDNSQ197,41
NP I PoORadware25.6. 11:33:13P25,3328,3927,62-1,7151USDNSQ28,10
NP I PoORenishaw25.6. 12:03:0250,9551,1551,102,533 683GBPLSE49,84
NP I PoOS&T AG25.6. 11:47:4823,3423,3823,360,6043 327EURGER23,22
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR47,01
NP I PoOSEIKO EPSON Depository Receipt24.6. 23:20:00P--8,10-0,8710 036USDPNK8,10
NP I PoOSonel25.6. 9:40:3514,0014,2014,150,3522PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 2:00:00P8,188,908,340,00818 735USDNSQ8,34
NP I PoOSynaptics25.6. 12:02:16P133,68151,00134,113,08217USDNSQ130,11
NP I PoOTDK Depository Receipt24.6. 23:20:00P--23,62-1,62148 695USDPNK23,62
NP I PoOTKH Group25.6. 11:50:4943,0243,1243,080,098 842EURAEX43,04
NP I PoOWestern Digital25.6. 12:03:42P713,00719,00716,2011,2494 415USDNSQ643,83
NP I PoOXaar PLC25.6. 11:01:411,211,281,23-3,82609GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 520,00
NP I PoOZebra Techs25.6. 2:00:00P202,01259,87247,780,001 003 050USDNSQ247,78
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP