Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12501252-0,16
KB986,5988,50,51
PKN145,54145,581,00
Msft398,53399,10,00
Nokia11,7411,750,26
IBM272,76273,670,00
Mercedes-Benz Group AG47,2647,270,33
PFE25,6425,670,00
11.06.2026 11:03:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 10.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
597,00 -3,73 -23,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.6. 10:30:4623,0023,1023,00-0,432 780EURGER23,10
NP I PoOAgilent Tech11.6. 2:04:00P128,70140,19131,620,001 991 888USDNYQ131,62
NP I PoOApator11.6. 10:39:1525,5025,5525,55-1,163 506PLNWSE25,85
NP I PoOAPLISENS11.6. 9:00:0117,7518,2017,75-2,475PLNWSE18,20
NP I PoOApple Inc.11.6. 2:00:00P292,02292,47291,580,0052 793 266USDNSQ291,58
NP I PoOAscom Holding11.6. 10:16:526,336,376,370,7911 814CHFSWX6,32
NP I PoOAT & S Austria T10.6. 12:07:203 428,003 436,003 282,000,000CZKPSE-KOBOS3 282,00
NP I PoOBarco Rg11.6. 10:58:078,578,608,600,2311 938EURBRU8,58
NP I PoOBasler AG11.6. 10:56:2427,0027,1027,054,4410 067EURGER25,90
NP I PoOCalix Netwrks11.6. 2:04:00P38,3339,5938,590,001 214 321USDNYQ38,59
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA11.6. 10:58:45220,00220,10220,10-0,5991 881PLNWSE221,40
NP I PoOCisco Systems11.6. 2:00:00P119,56119,80118,800,0019 740 500USDNSQ118,80
NP I PoOCognex Corp11.6. 2:00:00P58,2860,8058,690,002 551 099USDNSQ58,69
NP I PoODaktronics Inc11.6. 2:00:00P19,1619,5819,130,00400 958USDNSQ19,13
NP I PoODigi Intl11.6. 2:00:00P-67,9564,370,00327 346USDNSQ64,37
NP I PoOEchoStar Holding11.6. 2:00:00P117,80118,73115,240,008 339 703USDNSQ115,24
NP I PoOERICSSON11.6. 10:57:58112,45112,50112,500,811 583 650SEKSTO111,60
NP I PoOERICSSON11.6. 10:51:16114,40114,60114,601,244 135SEKSTO113,20
NP I PoOEVS Broadcast EQ11.6. 10:51:1430,7030,8030,800,986 168EURBRU30,50
NP I PoOF5 Networks11.6. 2:00:00P379,88410,00390,770,00466 344USDNSQ390,77
NP I PoOFiltronic11.6. 10:57:033,303,353,356,19884 250GBPLSE3,15
NP I PoOFUJIFILM Holding Depository Receipt10.6. 23:20:00P--10,840,18173 355USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt10.6. 23:20:00P--29,44-2,84349 155USDPNK29,44
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,141,15500EURFRA3,48
NP I PoOIBM11.6. 2:04:00P272,76273,67272,360,005 497 137USDNYQ272,36
NP I PoOIBM CDR-Reg S- ------CADTOR40,36
NP I PoOInterDigital11.6. 2:00:00P240,23279,13253,910,00324 370USDNSQ253,91
NP I PoOIntrol11.6. 9:56:487,707,867,862,341PLNWSE7,68
NP I PoOItron11.6. 2:00:00P78,0085,6579,680,00489 382USDNSQ79,68
NP I PoOJenoptik Rg11.6. 10:55:4043,5243,6243,522,0639 751EURGER42,64
NP I PoOKapsch TrafficCo11.6. 9:04:145,225,305,260,00510EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt10.6. 23:20:00P--58,04-8,93125 018USDPNK58,04
NP I PoOLPKF11.6. 10:58:2721,0021,2021,1012,83146 679EURGER18,70
NP I PoOMotorola11.6. 2:04:00P398,02425,00411,640,001 089 243USDNYQ411,64
NP I PoOm-u-t AG11.6. 10:32:3318,6518,8518,75-0,273 488EURGER18,80
NP I PoONapco11.6. 2:00:00P35,3438,9135,230,00313 241USDNSQ35,23
NP I PoONCR Voyix Corp.11.6. 2:04:00P6,1510,986,980,001 784 687USDNYQ6,98
NP I PoONeopost11.6. 10:57:5812,4212,4612,420,3212 585EURPAR12,38
NP I PoONetApp11.6. 2:00:00P155,25165,54160,660,003 176 975USDNSQ160,66
NP I PoONetGear11.6. 2:00:00P23,8028,7323,920,00318 434USDNSQ23,92
NP I PoONokia Oyj11.6. 9:18:29285,00286,75286,45-1,2281CZKPSE-KOBOS290,00
NP I PoONTT System11.6. 10:45:5312,3012,4012,300,411 281PLNWSE12,25
NP I PoOOPTeam10.6. 18:01:476,506,656,650,002 087PLNWSE6,65
NP I PoOOption11.6. 10:03:366,226,406,40-1,54885EURBRU6,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.6. 2:04:00P13,0014,3913,480,00941 214USDNYQ13,48
NP I PoOParrot11.6. 10:58:399,819,869,820,7213 362EURPAR9,75
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc11.6. 2:00:00P194,65194,89191,200,0018 426 634USDNSQ191,20
NP I PoORadware11.6. 2:00:00P28,0736,6328,500,00125 438USDNSQ28,50
NP I PoORenishaw11.6. 10:55:5350,0550,2050,15-0,595 903GBPLSE50,45
NP I PoOS&T AG11.6. 10:58:5623,7823,8423,786,16690 207EURGER22,40
NP I PoOS4E11.6. 10:55:2943,0045,0043,40-3,5647PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,26
NP I PoOSEIKO EPSON Depository Receipt10.6. 23:20:00P--8,70-3,8916 110USDPNK8,70
NP I PoOSonel11.6. 10:38:2614,6014,7014,700,0082PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 2:00:00P8,428,888,460,00729 469USDNSQ8,46
NP I PoOSynaptics11.6. 2:00:00P125,03151,04128,820,00942 745USDNSQ128,82
NP I PoOTDK Depository Receipt10.6. 23:20:00P--22,34-4,65117 181USDPNK22,34
NP I PoOTKH Group11.6. 10:58:1943,6043,7243,600,235 560EURAEX43,50
NP I PoOWestern Digital11.6. 2:00:00P503,00506,00490,090,005 978 302USDNSQ490,09
NP I PoOXaar PLC11.6. 10:12:181,361,451,36-5,8862GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs11.6. 2:00:00P199,44225,48216,790,00919 199USDNSQ216,79
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP