Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft460,83460,862,35
Nokia12,879,19
IBM322,87323,098,45
Mercedes-Benz Group AG51,44-1,44
PFE25,6425,65-2,04
01.06.2026 20:07:44
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 29.5.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
609,60 2,70 16,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 17:35:0123,00-23,000,004 056EURGER23,00
NP I PoOAgilent Tech1.6. 20:07:35136,07136,15136,160,461 074 334USDNYQ135,53
NP I PoOApator1.6. 18:01:1725,5525,6025,50-1,7310 557PLNWSE25,95
NP I PoOAPLISENS1.6. 18:01:1618,1018,6518,500,0030PLNWSE18,50
NP I PoOApple Inc.1.6. 20:07:42307,74307,75307,75-1,3826 552 769USDNSQ312,06
NP I PoOAscom Holding1.6. 17:31:236,026,296,242,9793 974CHFSWX6,06
NP I PoOAT & S Austria T1.6. 16:08:52--3 444,00-3,2667CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg1.6. 17:35:099,059,209,14-0,6570 221EURBRU9,20
NP I PoOBasler AG1.6. 17:35:42--28,45-2,0744 599EURGER29,05
NP I PoOCalix Netwrks1.6. 20:07:0840,4840,5740,521,94282 755USDNYQ39,75
NP I PoOCANON- ------JPYTYO4 228,00
NP I PoOCD Projekt SA1.6. 18:01:18226,50226,80225,90-2,88576 359PLNWSE232,60
NP I PoOCisco Systems1.6. 20:07:42121,01121,04121,030,5111 071 089USDNSQ120,42
NP I PoOCognex Corp1.6. 20:07:2064,7564,8264,79-1,62689 017USDNSQ65,85
NP I PoODaktronics Inc1.6. 20:07:2220,3020,3320,32-1,74103 022USDNSQ20,68
NP I PoODigi Intl1.6. 20:07:3467,5067,7267,561,14270 932USDNSQ66,80
NP I PoOEchoStar Holding1.6. 20:07:42127,58127,83127,83-1,053 661 249USDNSQ129,19
NP I PoOERICSSON1.6. 18:00:00122,50122,55122,702,166 932 011SEKSTO120,10
NP I PoOERICSSON1.6. 18:00:00122,40122,60122,602,3448 451SEKSTO119,80
NP I PoOEVS Broadcast EQ1.6. 17:36:4131,0531,7531,15-0,1637 154EURBRU31,20
NP I PoOF5 Networks1.6. 20:07:40390,11390,71390,461,83293 961USDNSQ383,45
NP I PoOFiltronic1.6. 17:35:023,953,963,951,282 157 241GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt1.6. 20:06:26--10,541,69154 152USDPNK10,36
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 166,00
NP I PoOHitachi Depository Receipt1.6. 20:07:42--32,12-1,02278 564USDPNK32,45
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,141,14500EURFRA3,50
NP I PoOIBM1.6. 20:07:41322,87323,09322,978,4524 872 477USDNYQ297,80
NP I PoOIBM CDR-Reg S- ------CADTOR44,09
NP I PoOInterDigital1.6. 20:06:42257,75258,30257,872,29161 110USDNSQ252,09
NP I PoOIntrol1.6. 18:01:187,607,667,66-0,528 987PLNWSE7,70
NP I PoOItron1.6. 20:06:0484,9685,0885,073,14229 153USDNSQ82,48
NP I PoOJenoptik Rg1.6. 17:35:03-45,9045,90-0,22220 389EURGER46,00
NP I PoOKapsch TrafficCo1.6. 17:50:005,425,565,561,462 218EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO609,60
NP I PoOLenovo Group- ------HKDHKG24,00
NP I PoOLenovo Group Depository Receipt1.6. 20:05:03--68,1010,55195 953USDPNK61,60
NP I PoOLPKF1.6. 17:35:22--20,80-5,88352 365EURGER22,10
NP I PoOMotorola1.6. 20:07:31410,48411,39410,511,79566 261USDNYQ403,28
NP I PoOm-u-t AG1.6. 17:35:26--20,20-2,4247 111EURGER20,70
NP I PoONapco1.6. 20:07:1635,0435,2035,14-6,37274 936USDNSQ37,53
NP I PoONCR Voyix Corp.1.6. 20:07:187,347,357,342,091 233 688USDNYQ7,19
NP I PoONeopost1.6. 17:36:5912,6212,8612,643,44115 026EURPAR12,22
NP I PoONetApp1.6. 20:07:40174,78175,14174,960,383 519 564USDNSQ174,29
NP I PoONetGear1.6. 20:07:1226,9727,0427,003,89281 553USDNSQ25,99
NP I PoONokia Oyj1.6. 15:58:57--317,801,211 730CZKPSE-KOBOS317,80
NP I PoONTT System1.6. 18:01:1513,2013,3013,304,3158 043PLNWSE12,75
NP I PoOOPTeam1.6. 18:01:186,456,506,50-7,8020 907PLNWSE7,05
NP I PoOOption1.6. 17:35:007,507,787,504,4610 620EURBRU7,18
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.6. 20:07:4916,0216,0616,043,891 821 904USDNYQ15,44
NP I PoOParrot1.6. 17:35:1410,6010,7010,623,3177 527EURPAR10,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc1.6. 20:07:41232,01232,36232,21-7,4914 108 495USDNSQ251,02
NP I PoORadware1.6. 20:07:5431,4031,5631,513,86144 712USDNSQ30,34
NP I PoORenishaw1.6. 17:35:2853,1053,2053,150,2876 078GBPLSE53,00
NP I PoOS&T AG1.6. 17:35:2623,22-23,22-0,17197 486EURGER23,26
NP I PoOS4E1.6. 18:00:3642,0043,0042,00-2,3339PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 19:30:04--9,09-0,2218 955USDPNK9,11
NP I PoOSonel1.6. 18:01:1714,7514,8514,85-1,00413PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 20:07:2710,5910,6010,600,57785 517USDNSQ10,54
NP I PoOSynaptics1.6. 20:07:30135,99136,36136,18-0,80389 612USDNSQ137,28
NP I PoOTDK Depository Receipt1.6. 20:05:47--26,020,43281 827USDPNK25,91
NP I PoOTKH Group1.6. 17:35:0545,5046,3645,58-1,1382 614EURAEX46,10
NP I PoOWestern Digital1.6. 20:07:42558,00558,52558,295,103 992 484USDNSQ531,21
NP I PoOXaar PLC1.6. 17:35:231,391,401,406,49155 617GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 001,00
NP I PoOZebra Techs1.6. 20:06:36250,08250,52250,302,74441 629USDNSQ243,63
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP