Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,421,25
Msft371,11371,12-0,46
Nokia11,21511,235-1,19
IBM273,68273,980,74
Mercedes-Benz Group AG43,2543,265-0,59
PFE24,1724,18-0,47
29.06.2026 17:57:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 26.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
564,70 -4,22 -24,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 17:35:2822,8022,9022,900,888 868EURGER22,70
NP I PoOAgilent Tech29.6. 17:57:31133,15133,42133,18-2,08404 526USDNYQ136,01
NP I PoOApator29.6. 17:55:5425,9526,0025,950,396 102PLNWSE25,85
NP I PoOAPLISENS29.6. 17:55:5018,3018,6018,600,54550PLNWSE18,50
NP I PoOApple Inc.29.6. 17:57:53282,03282,07282,09-0,6021 894 102USDNSQ283,78
NP I PoOAscom Holding29.6. 17:31:255,806,105,91-0,6751 850CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:20--4 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 17:35:028,338,458,34-1,2450 104EURBRU8,44
NP I PoOBasler AG29.6. 17:35:1527,9528,0528,151,8125 932EURGER27,65
NP I PoOCalix Netwrks29.6. 17:57:3736,1136,1636,131,57557 008USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 17:55:42221,40221,60221,101,70317 941PLNWSE217,40
NP I PoOCisco Systems29.6. 17:57:51117,55117,58117,563,334 976 225USDNSQ113,77
NP I PoOCognex Corp29.6. 17:57:5468,5868,7068,643,131 831 254USDNSQ66,56
NP I PoODaktronics Inc29.6. 17:55:1320,0220,0720,092,87337 411USDNSQ19,53
NP I PoODigi Intl29.6. 17:57:2072,2472,5872,412,64164 688USDNSQ70,55
NP I PoOEchoStar Holding29.6. 17:57:57101,99102,10102,104,932 992 428USDNSQ97,30
NP I PoOERICSSON29.6. 17:29:45107,85108,00107,901,177 677 508SEKSTO106,65
NP I PoOERICSSON29.6. 17:29:38107,80108,40108,401,1213 345SEKSTO107,20
NP I PoOEVS29.6. 17:35:0127,3028,0027,45-0,9014 181EURBRU27,70
NP I PoOF5 Networks29.6. 17:57:53410,48412,00411,244,24184 349USDNSQ394,53
NP I PoOFiltronic29.6. 17:40:172,402,652,508,704 580 017GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt29.6. 17:55:45--10,821,7463 606USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt29.6. 17:58:01--27,950,49303 110USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 17:57:51273,68273,98273,630,742 576 599USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 17:56:13270,13271,83271,30-1,6593 156USDNSQ275,86
NP I PoOIntrol29.6. 17:55:417,607,767,760,784 858PLNWSE7,70
NP I PoOItron29.6. 17:53:1682,7683,0983,09-0,93324 952USDNSQ83,87
NP I PoOJenoptik Rg29.6. 17:35:4845,4645,6245,24-2,16166 879EURGER46,24
NP I PoOKapsch TrafficCo29.6. 17:50:005,245,325,320,005 704EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt29.6. 17:55:14--54,72-9,5244 857USDPNK60,47
NP I PoOLPKF29.6. 17:35:2920,9021,1021,00-0,47163 834EURGER21,10
NP I PoOMotorola29.6. 17:56:55411,39411,75411,752,20325 274USDNYQ402,89
NP I PoOm-u-t AG29.6. 17:35:4417,2517,6016,950,0018 164EURGER16,95
NP I PoONapco29.6. 17:54:2936,9737,1537,08-0,5664 585USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 17:57:527,897,907,90-0,57814 732USDNYQ7,94
NP I PoONeopost29.6. 17:35:1811,7212,0611,841,0228 827EURPAR11,72
NP I PoONetApp29.6. 17:57:44154,22154,52154,381,26407 301USDNSQ152,45
NP I PoONetGear29.6. 17:56:1323,0223,1123,121,2081 949USDNSQ22,84
NP I PoONokia Oyj29.6. 16:07:52--266,00-4,98395CZKPSE-KOBOS266,00
NP I PoONTT System29.6. 17:55:4115,7016,0515,700,0017 270PLNWSE15,70
NP I PoOOPTeam29.6. 17:55:566,306,506,350,005 629PLNWSE6,35
NP I PoOOption29.6. 17:16:345,405,665,662,91427EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 17:56:5816,8716,9116,90-0,03315 863USDNYQ16,90
NP I PoOParrot29.6. 17:35:299,569,799,711,5744 556EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 17:57:53191,46191,66191,601,178 908 367USDNSQ189,39
NP I PoORadware29.6. 17:57:2929,7229,8929,741,12153 666USDNSQ29,41
NP I PoORenishaw29.6. 17:35:0149,0249,8849,64-0,2842 326GBPLSE49,78
NP I PoOS&T AG29.6. 17:36:1923,0023,0223,02-1,12245 466EURGER23,28
NP I PoOS4E29.6. 17:55:4350,0057,5057,501,7790PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt29.6. 17:49:22--8,20-1,806 614USDPNK8,35
NP I PoOSonel29.6. 17:55:4113,9014,2013,850,36247PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 17:57:448,108,118,11-0,80242 776USDNSQ8,17
NP I PoOSynaptics29.6. 17:57:52118,51119,22118,87-1,76791 687USDNSQ121,00
NP I PoOTDK Depository Receipt29.6. 17:55:58--22,43-0,6647 959USDPNK22,58
NP I PoOTKH Group29.6. 17:36:0143,0044,0043,56-0,1459 251EURAEX43,62
NP I PoOWestern Digital29.6. 17:57:53632,35632,89632,627,874 828 739USDNSQ586,45
NP I PoOXaar PLC29.6. 17:35:161,171,521,18-3,2917 062GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 17:56:42251,34252,30251,47-0,02113 326USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP