Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,32
KBATMATM-0,31
PKN122,74122,78-4,85
Msft372,97373,1-0,25
Nokia12,1212,1351,08
IBM258,8259,12-2,26
Mercedes-Benz Group AG44,6144,62-1,37
PFE24,7724,780,20
24.06.2026 16:14:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 23.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
558,00 -0,21 -1,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 15:01:4022,7022,8022,700,001 924EURGER22,70
NP I PoOAgilent Tech24.6. 16:08:45131,82132,11131,974,22195 880USDNYQ126,67
NP I PoOApator24.6. 16:08:3126,0026,2026,00-0,767 100PLNWSE26,20
NP I PoOAPLISENS24.6. 14:38:3118,0518,5018,501,65507PLNWSE18,20
NP I PoOApple Inc.24.6. 16:08:54294,54294,61294,590,104 638 196USDNSQ294,30
NP I PoOAscom Holding24.6. 16:01:305,966,005,964,3890 394CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 340,005 350,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 15:50:338,458,478,47-0,1213 944EURBRU8,48
NP I PoOBasler AG24.6. 16:01:0728,5528,7028,60-4,3540 183EURGER29,90
NP I PoOCalix Netwrks24.6. 16:08:4836,4236,6336,520,67142 343USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 16:09:00226,50226,60226,50-0,96348 689PLNWSE228,70
NP I PoOCisco Systems24.6. 16:08:54120,96121,03121,11-0,141 757 133USDNSQ121,15
NP I PoOCognex Corp24.6. 16:08:5164,1664,4964,330,59152 751USDNSQ63,96
NP I PoODaktronics Inc24.6. 16:08:5220,6920,8820,753,18195 780USDNSQ20,11
NP I PoODigi Intl24.6. 16:08:5368,0169,2168,63-0,2018 090USDNSQ68,75
NP I PoOEchoStar Holding24.6. 16:09:0299,5699,9499,72-4,01971 417USDNSQ103,92
NP I PoOERICSSON24.6. 16:08:59109,15109,25109,20-2,504 008 751SEKSTO112,00
NP I PoOERICSSON24.6. 16:05:00109,40109,80109,60-2,1427 557SEKSTO112,00
NP I PoOEVS24.6. 16:08:4427,9528,1028,00-0,7113 439EURBRU28,20
NP I PoOF5 Networks24.6. 16:08:45387,80389,59388,51-0,1926 795USDNSQ389,53
NP I PoOFiltronic24.6. 16:09:103,003,053,04-10,591 604 764GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 16:08:38--10,260,697 707USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 16:08:29--29,19-0,6552 925USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 16:08:53258,80259,12259,12-2,261 611 780USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 16:09:09273,24274,56273,68-1,7022 540USDNSQ279,17
NP I PoOIntrol24.6. 15:30:147,667,747,720,26719PLNWSE7,70
NP I PoOItron24.6. 16:08:2581,6782,4582,061,5526 647USDNSQ81,10
NP I PoOJenoptik Rg24.6. 16:08:5645,6445,7045,64-3,3185 216EURGER47,20
NP I PoOKapsch TrafficCo24.6. 16:09:085,405,505,40-2,8813 539EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 16:08:47--58,642,3610 811USDPNK57,16
NP I PoOLPKF24.6. 16:08:1525,0025,2025,20-5,97127 886EURGER26,80
NP I PoOMotorola24.6. 16:08:41392,71393,07393,300,9066 667USDNYQ389,44
NP I PoOm-u-t AG24.6. 16:05:1918,0518,2518,05-3,489 419EURGER18,70
NP I PoONapco24.6. 16:08:4337,5037,7837,640,0529 217USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 16:08:457,267,277,243,79167 179USDNYQ7,00
NP I PoONeopost24.6. 16:07:1711,8811,9211,92-1,8114 599EURPAR12,14
NP I PoONetApp24.6. 16:08:48152,90153,54153,04-2,94338 906USDNSQ157,82
NP I PoONetGear24.6. 16:09:0523,4023,5523,431,1427 399USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08290,80296,80297,753,39493CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 16:02:5214,1514,2014,205,5857 806PLNWSE13,45
NP I PoOOPTeam24.6. 16:09:106,306,506,3012,5024 670PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,465,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 16:09:0716,0116,1116,114,42108 023USDNYQ15,38
NP I PoOParrot24.6. 16:07:269,239,319,25-4,1531 214EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 16:08:54195,79196,01195,59-4,193 608 240USDNSQ204,13
NP I PoORadware24.6. 16:08:3027,0028,4027,760,006 738USDNSQ28,17
NP I PoORenishaw24.6. 16:08:4749,8449,9449,88-1,5211 095GBPLSE50,65
NP I PoOS&T AG24.6. 16:05:4623,2423,2823,26-0,68161 760EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 16:02:23--8,13-0,49127USDPNK8,17
NP I PoOSonel24.6. 14:52:1913,7014,1013,90-4,14831PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 16:08:508,338,358,340,18107 423USDNSQ8,32
NP I PoOSynaptics24.6. 16:08:56129,71131,10129,78-3,0077 788USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 16:08:24--23,64-1,715 913USDPNK24,01
NP I PoOTKH Group24.6. 16:07:1842,6242,6842,64-1,5248 570EURAEX43,30
NP I PoOWestern Digital24.6. 16:08:54649,25650,31651,66-3,122 177 479USDNSQ670,75
NP I PoOXaar PLC24.6. 15:54:211,241,281,252,7916 374GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 16:08:38243,95245,15245,303,1333 316USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP