Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12271228-0,24
KB978,59791,14
PKN125,3125,361,56
Msft380,5380,642,03
Nokia11,3511,365-0,09
IBM273,552740,78
Mercedes-Benz Group AG42,8742,88-1,06
PFE24,2824,290,00
29.06.2026 11:49:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 26.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
564,70 -4,22 -24,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 10:41:2822,8022,9022,800,442 362EURGER22,70
NP I PoOAgilent Tech29.6. 11:36:19P121,00142,00136,200,1430USDNYQ136,01
NP I PoOApator29.6. 11:33:5726,0026,1026,000,581 665PLNWSE25,85
NP I PoOAPLISENS29.6. 10:22:4618,5018,6018,500,0046PLNWSE18,50
NP I PoOApple Inc.29.6. 11:44:55P283,57283,70283,50-0,10144 448USDNSQ283,78
NP I PoOAscom Holding29.6. 11:44:505,925,955,92-0,5011 342CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:204 534,004 542,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 10:51:188,438,458,450,067 462EURBRU8,44
NP I PoOBasler AG29.6. 11:43:5927,9528,0528,001,272 597EURGER27,65
NP I PoOCalix Netwrks29.6. 11:31:59P30,0036,9837,004,02998USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 11:44:58217,40217,50217,500,0571 116PLNWSE217,40
NP I PoOCisco Systems29.6. 11:42:59P114,00114,64114,921,0118 871USDNSQ113,77
NP I PoOCognex Corp29.6. 11:44:00P67,5068,7068,492,912 124USDNSQ66,56
NP I PoODaktronics Inc27.6. 2:00:00P19,5319,9119,530,001 928 788USDNSQ19,53
NP I PoODigi Intl27.6. 2:00:00P28,93-70,550,001 637 242USDNSQ70,55
NP I PoOEchoStar Holding29.6. 11:37:56P97,0098,0297,810,521 629USDNSQ97,30
NP I PoOERICSSON29.6. 11:44:31107,55107,60107,600,891 894 692SEKSTO106,65
NP I PoOERICSSON29.6. 11:44:13107,60108,00107,600,372 851SEKSTO107,20
NP I PoOEVS29.6. 11:40:2427,5027,6027,65-0,185 802EURBRU27,70
NP I PoOF5 Networks27.6. 2:00:00P393,61400,02394,530,00804 280USDNSQ394,53
NP I PoOFiltronic29.6. 11:43:342,202,252,25-2,17981 464GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00P--10,631,82394 102USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt26.6. 23:20:00P--27,81-0,32558 151USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 11:44:21P273,55274,00273,750,7843 641USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 11:39:35P200,00284,27278,851,0812USDNSQ275,86
NP I PoOIntrol29.6. 10:12:317,567,767,56-1,824 636PLNWSE7,70
NP I PoOItron27.6. 2:00:00P78,0190,0083,870,001 841 768USDNSQ83,87
NP I PoOJenoptik Rg29.6. 11:44:4146,3446,4046,380,3030 818EURGER46,24
NP I PoOKapsch TrafficCo29.6. 11:06:115,205,265,20-2,261 110EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt26.6. 23:20:00P--60,47-0,0464 344USDPNK60,47
NP I PoOLPKF29.6. 11:43:4521,2021,4021,300,9529 857EURGER21,10
NP I PoOMotorola29.6. 11:36:19P397,21412,00402,910,0068USDNYQ402,89
NP I PoOm-u-t AG29.6. 11:31:1017,1517,4517,151,182 466EURGER16,95
NP I PoONapco27.6. 2:00:00P33,7138,3337,290,00905 846USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 11:44:56P7,958,027,990,572 684USDNYQ7,94
NP I PoONeopost29.6. 11:21:3411,9211,9611,962,056 917EURPAR11,72
NP I PoONetApp27.6. 2:00:00P152,01161,15152,450,003 318 905USDNSQ152,45
NP I PoONetGear27.6. 2:00:00P22,9023,0022,840,00595 049USDNSQ22,84
NP I PoONokia Oyj29.6. 9:29:11278,00278,90278,15-0,64100CZKPSE-KOBOS279,95
NP I PoONTT System29.6. 11:42:5515,9016,0516,052,238 798PLNWSE15,70
NP I PoOOPTeam29.6. 10:16:276,156,256,350,00346PLNWSE6,35
NP I PoOOption29.6. 10:03:515,345,705,601,82150EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.6. 2:04:00P15,5917,0016,900,003 187 596USDNYQ16,90
NP I PoOParrot29.6. 11:27:069,669,759,751,9925 163EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 11:44:56P193,25194,00194,002,43153 020USDNSQ189,39
NP I PoORadware27.6. 2:00:00P25,3336,8729,410,00101 779USDNSQ29,41
NP I PoORenishaw29.6. 11:38:4049,6649,7449,74-0,083 415GBPLSE49,78
NP I PoOS&T AG29.6. 11:29:4723,2223,2623,26-0,0936 723EURGER23,28
NP I PoOS4E29.6. 9:00:0156,5056,0056,00-0,884PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00P--8,35-1,078 212USDPNK8,35
NP I PoOSonel29.6. 11:02:3713,8014,2013,800,00116PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 11:39:25P8,008,508,301,5972USDNSQ8,17
NP I PoOSynaptics29.6. 11:31:21P112,15124,00121,550,45715USDNSQ121,00
NP I PoOTDK Depository Receipt26.6. 23:20:00P--22,58-4,81738 555USDPNK22,58
NP I PoOTKH Group29.6. 11:40:1943,6643,7243,680,1415 595EURAEX43,62
NP I PoOWestern Digital29.6. 11:44:57P594,45596,40595,281,51103 183USDNSQ586,45
NP I PoOXaar PLC29.6. 11:20:461,201,221,220,001 860GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 11:43:59P230,00258,62257,902,53185USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP