Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132613271,30
KB989,59900,41
PKN147,88147,920,86
Msft399,04399,72-0,70
Nokia9,2469,2563,84
IBM211,15211,5-0,84
Mercedes-Benz Group AG45,2945,30,35
PFE24,7524,780,16
21.07.2026 12:25:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 17.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
612,70 -1,98 -12,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 11:18:4923,1023,2023,100,00249EURGER23,10
NP I PoOAgilent Tech21.7. 12:20:30P123,14125,67125,61-3,572 535USDNYQ130,26
NP I PoOApator21.7. 12:18:3127,5527,6027,60-0,722 375PLNWSE27,80
NP I PoOAPLISENS21.7. 9:00:0119,2019,7019,700,001PLNWSE19,70
NP I PoOApple Inc.21.7. 12:20:47P325,30325,48325,41-0,36143 481USDNSQ326,59
NP I PoOAscom Holding21.7. 11:49:545,415,465,44-0,7349 554CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 206,004 214,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 12:19:117,787,817,810,3231 902EURBRU7,78
NP I PoOBasler AG21.7. 12:10:3227,2527,5527,350,184 542EURGER27,30
NP I PoOCalix Netwrks21.7. 12:19:07P33,0033,7733,77-11,949 242USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 12:20:54229,20229,40229,40-0,4369 482PLNWSE230,40
NP I PoOCisco Systems21.7. 12:17:13P111,15111,58111,450,6819 048USDNSQ110,70
NP I PoOCognex Corp21.7. 2:00:00P62,1866,2963,080,001 235 618USDNSQ63,08
NP I PoODaktronics Inc21.7. 2:00:00P19,3320,8019,460,00547 872USDNSQ19,46
NP I PoODigi Intl21.7. 2:00:00P26,37-64,140,00305 539USDNSQ64,14
NP I PoOEchoStar Holding21.7. 12:19:21P89,4591,4190,620,322 808USDNSQ90,33
NP I PoOERICSSON21.7. 12:20:3193,8293,8693,840,043 796 827SEKSTO93,80
NP I PoOERICSSON21.7. 12:13:4594,0094,2094,10-0,216 320SEKSTO94,30
NP I PoOEVS21.7. 11:37:5627,0027,1027,100,932 179EURBRU26,85
NP I PoOF5 Networks21.7. 2:00:00P390,01433,87411,920,00398 169USDNSQ411,92
NP I PoOFiltronic21.7. 12:13:022,452,552,500,88331 898GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt20.7. 23:20:00P--11,16-0,09129 352USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt20.7. 23:20:00P--29,200,071 068 206USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 12:20:37P211,15211,50211,22-0,8477 283USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 12:16:52P252,58301,00258,510,1336USDNSQ258,18
NP I PoOIntrol21.7. 11:39:377,707,807,800,00281PLNWSE7,80
NP I PoOItron21.7. 2:00:00P78,0090,0084,370,00663 815USDNSQ84,37
NP I PoOJenoptik Rg21.7. 12:19:2039,6639,7239,723,0132 626EURGER38,56
NP I PoOKapsch TrafficCo20.7. 17:50:005,145,265,280,002 160EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt20.7. 23:20:00P--54,05-1,87104 474USDPNK54,05
NP I PoOLPKF21.7. 12:19:5715,9516,0016,007,7494 593EURGER14,85
NP I PoOMotorola21.7. 2:04:00P397,20435,29410,430,00756 128USDNYQ410,43
NP I PoOm-u-t AG21.7. 11:55:0416,0516,2016,003,568 773EURGER15,45
NP I PoONapco21.7. 2:00:00P36,0836,5536,050,00232 226USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 11:13:55P7,328,178,160,871 197USDNYQ8,09
NP I PoONeopost21.7. 12:20:4313,0413,0813,042,5235 735EURPAR12,72
NP I PoONetApp21.7. 11:39:10P159,30165,00160,30-0,53193USDNSQ161,16
NP I PoONetGear21.7. 11:35:59P20,8324,1921,00-9,685USDNSQ23,25
NP I PoONokia Oyj21.7. 11:15:12220,85226,85225,952,82102CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 11:44:5115,5515,7515,551,635 038PLNWSE15,30
NP I PoOOPTeam21.7. 9:20:186,056,156,150,00152PLNWSE6,15
NP I PoOOption21.7. 11:13:225,085,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 12:20:19P16,3316,5916,35-0,181 867USDNYQ16,38
NP I PoOParrot21.7. 11:57:4510,5610,6610,621,7216 100EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 12:20:44P174,30174,68174,402,4067 900USDNSQ170,32
NP I PoORadware21.7. 2:00:00P28,3334,0030,420,00195 391USDNSQ30,42
NP I PoORenishaw21.7. 12:10:3248,4848,6248,621,384 548GBPLSE47,96
NP I PoOS&T AG21.7. 11:43:5323,0423,0823,080,70108 978EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt20.7. 23:20:00P--8,32-3,828 524USDPNK8,32
NP I PoOSonel21.7. 11:24:3613,5513,6013,550,3772PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 11:14:59P8,028,508,110,37549USDNSQ8,08
NP I PoOSynaptics21.7. 2:00:00P116,24121,66113,600,00507 084USDNSQ113,60
NP I PoOTDK Depository Receipt20.7. 23:20:00P--18,46-0,16148 543USDPNK18,46
NP I PoOTKH Group21.7. 12:20:4442,6442,7442,660,5211 136EURAEX42,44
NP I PoOWestern Digital21.7. 12:20:50P520,50522,75522,757,2581 988USDNSQ487,42
NP I PoOXaar PLC21.7. 9:33:071,131,201,13-5,965GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 2:00:00P265,00285,00264,690,00527 028USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP