Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft480,4480,47-0,81
Nokia8,7028,71-1,76
IBM236,7236,82-0,19
Mercedes-Benz Group AG44,66544,675-0,80
PFE27,8427,85-1,42
20.08.2026 17:22:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 19.8.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
621,80 -2,20 -14,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.8. 15:45:5923,0023,1023,000,00605EURGER23,00
NP I PoOAgilent Tech20.8. 17:22:31158,74159,11158,932,26896 402USDNYQ155,41
NP I PoOApator20.8. 17:00:0127,0527,3027,05-0,733 243PLNWSE27,25
NP I PoOAPLISENS20.8. 17:00:0120,4020,7020,40-2,39205PLNWSE20,90
NP I PoOApple Inc.20.8. 17:22:39316,45316,49316,48-0,1210 291 897USDNSQ316,83
NP I PoOAscom Holding20.8. 17:15:47--5,350,1935 202CHFSWX5,34
NP I PoOAT & S Austria T20.8. 16:15:29--3 428,00-5,628CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg20.8. 17:22:077,667,687,68-0,7878 319EURBRU7,74
NP I PoOBasler AG20.8. 17:17:5722,5022,6022,500,0013 535EURGER22,50
NP I PoOCalix Netwrks20.8. 17:21:5540,2940,3740,34-0,5299 170USDNYQ40,55
NP I PoOCANON- ------JPYTYO4 475,00
NP I PoOCD Projekt SA20.8. 17:01:08255,00255,10255,40-0,43171 500PLNWSE256,50
NP I PoOCisco Systems20.8. 17:22:39110,85110,87110,840,273 201 127USDNSQ110,55
NP I PoOCognex Corp20.8. 17:22:3860,3060,3560,31-0,54326 395USDNSQ60,64
NP I PoODaktronics Inc20.8. 17:17:5619,3319,3719,33-0,8733 050USDNSQ19,50
NP I PoODigi Intl20.8. 17:22:2373,8674,0373,94-2,83103 230USDNSQ76,09
NP I PoOEchoStar Holding20.8. 17:22:4085,8685,9285,89-2,88659 836USDNSQ88,44
NP I PoOERICSSON20.8. 17:22:4696,5696,5896,58-0,214 336 825SEKSTO96,78
NP I PoOERICSSON20.8. 17:21:0197,9098,1097,900,107 494SEKSTO97,80
NP I PoOEVS20.8. 17:22:1628,7028,8028,75-0,6916 371EURBRU28,95
NP I PoOF5 Networks20.8. 17:20:57380,70381,38381,03-0,4258 142USDNSQ382,63
NP I PoOFiltronic20.8. 17:09:032,452,552,47-3,02342 689GBPLSE2,55
NP I PoOFUJIFILM Holding Depository Receipt20.8. 17:17:13--10,081,46147 670USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO3 607,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 225,00
NP I PoOHitachi Depository Receipt20.8. 17:21:20--33,18-0,78240 238USDPNK33,44
NP I PoOHTC Depository Receipt19.8. 21:33:144,224,304,200,481 111EURFRA4,20
NP I PoOIBM20.8. 17:22:35236,70236,82236,70-0,191 015 698USDNYQ237,16
NP I PoOIBM CDR-Reg S- ------CADTOR35,02
NP I PoOInterDigital20.8. 17:22:40343,51344,71344,10-0,2232 568USDNSQ344,86
NP I PoOIntrol20.8. 17:00:018,188,368,360,247 294PLNWSE8,34
NP I PoOItron20.8. 17:19:0098,3898,8298,76-0,1083 371USDNSQ98,86
NP I PoOJenoptik Rg20.8. 17:22:0838,6438,6838,66-0,2658 489EURGER38,76
NP I PoOKapsch TrafficCo20.8. 15:16:204,664,744,66-1,8915 284EURVIE4,75
NP I PoOKONICA MINOLTA- ------JPYTYO621,80
NP I PoOLenovo Group- ------HKDHKG30,12
NP I PoOLenovo Group Depository Receipt20.8. 17:21:22--75,62-1,2778 545USDPNK76,59
NP I PoOLPKF20.8. 17:20:3513,5013,5513,55-1,0966 139EURGER13,70
NP I PoOMotorola20.8. 17:22:14484,65485,60485,140,89263 786USDNYQ480,84
NP I PoOm-u-t AG20.8. 17:22:3220,9021,2020,901,4636 760EURGER20,60
NP I PoONapco20.8. 17:22:0638,0038,1338,070,7035 496USDNSQ37,80
NP I PoONCR Voyix Corp.20.8. 17:22:137,627,637,63-0,20382 431USDNYQ7,64
NP I PoONeopost20.8. 17:18:3812,2612,2812,28-0,1613 103EURPAR12,30
NP I PoONetApp20.8. 17:22:40195,02195,22195,120,33375 818USDNSQ194,48
NP I PoONetGear20.8. 17:21:4920,9520,9820,97-2,9257 357USDNSQ21,60
NP I PoONokia Oyj20.8. 14:10:29--210,00-2,332 230CZKPSE-KOBOS210,00
NP I PoONTT System20.8. 16:47:3515,3515,6015,601,961 002PLNWSE15,30
NP I PoOOPTeam20.8. 16:07:135,655,755,750,00495PLNWSE5,75
NP I PoOOption20.8. 16:06:003,863,923,86-3,501 543EURBRU4,00
NP I PoOPar Technology20.8. 17:22:4019,0319,0619,03-1,30125 618USDNYQ19,28
NP I PoOParrot20.8. 17:20:239,489,549,55-2,5549 165EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,84
NP I PoOQualcomm Inc20.8. 17:22:33164,10164,27164,191,411 925 488USDNSQ161,91
NP I PoORadware20.8. 17:19:0226,8126,9926,94-0,4333 468USDNSQ27,05
NP I PoORenishaw20.8. 17:20:3650,1550,2550,20-0,8910 023GBPLSE50,65
NP I PoOS&T AG20.8. 17:21:3522,0222,0822,04-0,6355 134EURGER22,18
NP I PoOS4E20.8. 16:46:4464,5066,0066,005,601 021PLNWSE62,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,15
NP I PoOSEIKO EPSON Depository Receipt20.8. 17:01:38--9,541,17479USDPNK9,43
NP I PoOSonel20.8. 15:47:1813,3013,3513,300,001 705PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.8. 17:21:478,198,218,20-4,65228 544USDNSQ8,60
NP I PoOSynaptics20.8. 17:22:3599,2099,3699,30-1,6784 533USDNSQ100,98
NP I PoOTDK Depository Receipt20.8. 17:16:29--18,79-1,7361 989USDPNK19,12
NP I PoOTKH Group20.8. 17:21:3448,6848,7448,740,5856 121EURAEX48,46
NP I PoOWestern Digital20.8. 17:22:37472,01472,60472,312,212 073 520USDNSQ462,09
NP I PoOXaar PLC20.8. 17:11:061,151,171,150,8874 036GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 079,00
NP I PoOZebra Techs20.8. 17:21:42359,23360,54359,861,47102 443USDNSQ354,65
NP I PoOZTE- ------HKDHKG23,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP