Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft429,28429,370,49
Nokia13,59513,615-8,87
IBM304,02304,4-0,48
Mercedes-Benz Group AG49,63549,65-0,61
PFE25,8725,882,11
04.06.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 3.6.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
617,20 3,42 20,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.6. 16:09:1322,9023,1022,90-0,432 448EURGER23,00
NP I PoOAgilent Tech4.6. 16:22:35139,50139,74139,621,62192 250USDNYQ137,40
NP I PoOApator3.6. 18:13:1125,5525,7525,70-1,1510 739PLNWSE25,70
NP I PoOAPLISENS3.6. 18:13:0918,2018,4018,40-1,34515PLNWSE18,40
NP I PoOApple Inc.4.6. 16:22:40311,16311,19311,220,318 818 221USDNSQ310,26
NP I PoOAscom Holding4.6. 16:00:206,456,486,480,1557 411CHFSWX6,47
NP I PoOAT & S Austria T4.6. 13:22:11--3 514,002,814CZKPSE-KOBOS3 514,00
NP I PoOBarco Rg4.6. 16:21:438,988,998,980,0615 576EURBRU8,98
NP I PoOBasler AG4.6. 16:14:4927,5527,7027,60-5,8023 954EURGER29,30
NP I PoOCalix Netwrks4.6. 16:22:5537,6437,9137,67-2,16107 516USDNYQ38,50
NP I PoOCANON- ------JPYTYO4 433,00
NP I PoOCD Projekt SA3.6. 18:13:11226,70227,00227,500,04450 024PLNWSE227,50
NP I PoOCisco Systems4.6. 16:22:39125,86125,91125,84-0,524 429 185USDNSQ126,50
NP I PoOCognex Corp4.6. 16:22:3964,6864,9164,80-1,76308 633USDNSQ66,06
NP I PoODaktronics Inc4.6. 16:22:3719,5319,6219,570,7225 229USDNSQ19,43
NP I PoODigi Intl4.6. 16:22:4366,6867,1066,98-1,3525 658USDNSQ67,96
NP I PoOEchoStar Holding4.6. 16:22:47125,26125,57125,443,751 365 238USDNSQ120,92
NP I PoOERICSSON4.6. 16:22:46123,00123,10123,05-3,113 556 912SEKSTO127,00
NP I PoOERICSSON4.6. 16:17:50123,80124,20124,00-2,8281 936SEKSTO127,60
NP I PoOEVS Broadcast EQ4.6. 16:16:0929,7029,8029,80-1,4939 890EURBRU30,25
NP I PoOF5 Networks4.6. 16:22:40394,82396,57396,41-2,4650 161USDNSQ405,66
NP I PoOFiltronic4.6. 16:21:363,203,303,2713,943 917 398GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt4.6. 16:21:25--11,062,6921 049USDPNK10,78
NP I PoOFUJITSU- ------JPYTYO3 576,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 270,00
NP I PoOHitachi Depository Receipt4.6. 16:22:14--32,52-1,0591 147USDPNK32,86
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,484,140,00500EURFRA3,60
NP I PoOIBM4.6. 16:22:39304,02304,40304,13-0,482 680 057USDNYQ305,63
NP I PoOIBM CDR-Reg S- ------CADTOR45,37
NP I PoOInterDigital4.6. 16:22:59258,39259,34258,860,8719 692USDNSQ256,64
NP I PoOIntrol3.6. 18:13:127,807,887,88-0,25117PLNWSE7,88
NP I PoOItron4.6. 16:22:4281,3981,6981,49-0,7180 975USDNSQ82,12
NP I PoOJenoptik Rg4.6. 16:21:0246,2846,3446,28-3,10110 536EURGER47,76
NP I PoOKapsch TrafficCo4.6. 13:36:145,425,505,42-2,52296EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO617,20
NP I PoOLenovo Group- ------HKDHKG26,14
NP I PoOLenovo Group Depository Receipt4.6. 16:23:00--61,31-5,4692 816USDPNK64,85
NP I PoOLPKF4.6. 16:19:1420,9021,1021,00-4,11272 171EURGER21,90
NP I PoOMotorola4.6. 16:22:53410,52411,99411,260,7058 365USDNYQ408,39
NP I PoOm-u-t AG4.6. 16:11:4518,1518,3518,20-3,4531 339EURGER18,85
NP I PoONapco4.6. 16:22:3935,9236,0936,080,3118 258USDNSQ35,99
NP I PoONCR Voyix Corp.4.6. 16:22:397,287,297,291,82141 304USDNYQ7,15
NP I PoONeopost4.6. 16:19:3912,4212,4612,440,4816 129EURPAR12,38
NP I PoONetApp4.6. 16:23:01175,64175,87175,76-2,95462 093USDNSQ181,08
NP I PoONetGear4.6. 16:23:0025,5925,8125,75-1,9135 108USDNSQ26,19
NP I PoONokia Oyj4.6. 16:09:25323,05329,05326,85-7,413 601CZKPSE-KOBOS326,85
NP I PoONTT System3.6. 18:13:0813,4513,5013,501,1215 334PLNWSE13,50
NP I PoOOPTeam3.6. 18:13:116,356,506,350,004 572PLNWSE6,35
NP I PoOOption4.6. 15:53:416,706,986,984,18359EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 16:22:2114,8214,9114,854,92192 164USDNYQ14,17
NP I PoOParrot4.6. 16:22:4110,7010,7810,765,0856 598EURPAR10,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc4.6. 16:22:40238,09238,31238,24-4,693 820 560USDNSQ250,01
NP I PoORadware4.6. 16:22:1429,4029,6629,52-0,8422 177USDNSQ29,77
NP I PoORenishaw4.6. 16:20:1953,8553,9553,90-1,1924 872GBPLSE54,55
NP I PoOS&T AG4.6. 16:22:3323,4223,4823,440,6082 963EURGER23,30
NP I PoOS4E3.6. 18:12:3145,0046,8047,005,86400PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,86
NP I PoOSEIKO EPSON Depository Receipt4.6. 16:21:22--9,38-2,354 063USDPNK9,59
NP I PoOSonel3.6. 18:13:1114,6014,6514,65-2,01654PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 16:22:139,669,679,65-1,9399 587USDNSQ9,85
NP I PoOSynaptics4.6. 16:22:36138,79139,85139,79-4,26165 036USDNSQ144,98
NP I PoOTDK Depository Receipt4.6. 16:21:22--24,56-0,4529 355USDPNK24,66
NP I PoOTKH Group4.6. 16:21:1244,9445,0044,96-2,0555 284EURAEX45,90
NP I PoOWestern Digital4.6. 16:22:40577,92578,56578,24-2,671 730 570USDNSQ594,11
NP I PoOXaar PLC3.6. 17:35:261,351,401,350,0025 480GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs4.6. 16:22:13249,60250,70249,740,31128 222USDNSQ249,30
NP I PoOZTE- ------HKDHKG26,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP