Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,58158,60,00
Msft492,45492,51-1,45
Nokia99,006-1,77
IBM231,64231,81-1,35
Mercedes-Benz Group AG47,78547,8-0,63
PFE27,9928-1,58
08.09.2026 16:42:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 7.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
621,30 -5,65 -37,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.9. 16:37:3522,6022,7022,60-0,881 453EURGER22,80
NP I PoOAgilent Tech8.9. 16:41:52145,93146,18146,06-3,19281 740USDNYQ150,86
NP I PoOApator8.9. 16:34:2027,1527,3527,15-1,097 654PLNWSE27,45
NP I PoOAPLISENS8.9. 13:48:3120,5020,7020,700,00467PLNWSE20,70
NP I PoOApple Inc.8.9. 16:41:59316,04316,07316,06-1,238 628 023USDNSQ319,97
NP I PoOAscom Holding8.9. 16:34:055,585,625,605,66147 909CHFSWX5,30
NP I PoOAT & S Austria T8.9. 11:37:363 952,003 960,003 998,00-4,6310CZKPSE-KOBOS3 998,00
NP I PoOBarco Rg8.9. 16:37:147,607,627,61-4,82159 528EURBRU8,00
NP I PoOBasler AG8.9. 16:37:1923,4023,5023,500,0013 023EURGER23,50
NP I PoOCalix Netwrks8.9. 16:41:3735,5035,5635,52-1,22208 737USDNYQ35,96
NP I PoOCANON- ------JPYTYO4 502,00
NP I PoOCD Projekt SA8.9. 16:42:03240,10240,30240,101,44567 489PLNWSE236,70
NP I PoOCisco Systems8.9. 16:41:57109,15109,19109,16-0,042 008 591USDNSQ109,20
NP I PoOCognex Corp8.9. 16:41:4662,7762,8362,810,90160 976USDNSQ62,25
NP I PoODaktronics Inc8.9. 16:41:3419,8519,8919,862,64128 366USDNSQ19,35
NP I PoODigi Intl8.9. 16:41:2970,2070,4670,030,9627 630USDNSQ69,36
NP I PoOEchoStar Holding8.9. 16:41:5493,4393,5193,474,09886 161USDNSQ89,80
NP I PoOERICSSON8.9. 16:41:1096,8496,8896,86-0,393 851 380SEKSTO97,24
NP I PoOERICSSON8.9. 16:35:4697,4097,6097,70-0,6119 619SEKSTO98,30
NP I PoOEVS8.9. 16:28:2828,7028,8528,80-0,356 686EURBRU28,90
NP I PoOF5 Networks8.9. 16:41:54389,51390,26389,61-0,2263 317USDNSQ390,47
NP I PoOFiltronic8.9. 16:38:512,152,252,201,15803 123GBPLSE2,17
NP I PoOFUJIFILM Holding Depository Receipt8.9. 16:41:41--10,34-2,4522 782USDPNK10,60
NP I PoOFUJITSU- ------JPYTYO3 831,00
NP I PoOGiga-Tronics Rg4.9. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt8.9. 16:41:34--33,86-2,34126 802USDPNK34,67
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM8.9. 16:41:53231,64231,81231,73-1,35901 352USDNYQ234,89
NP I PoOIBM CDR-Reg S- ------CADTOR34,65
NP I PoOInterDigital8.9. 16:41:48335,38339,28338,690,2233 364USDNSQ337,94
NP I PoOIntrol8.9. 16:27:338,508,588,580,001 529PLNWSE8,58
NP I PoOItron8.9. 16:41:0497,1097,4697,100,0958 645USDNSQ97,01
NP I PoOJenoptik Rg8.9. 16:41:5540,9640,9840,98-0,0540 360EURGER41,00
NP I PoOKapsch TrafficCo8.9. 16:05:504,454,494,490,903 000EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO621,30
NP I PoOLenovo Group- ------HKDHKG32,36
NP I PoOLenovo Group Depository Receipt8.9. 16:37:38--77,79-7,2328 833USDPNK83,85
NP I PoOLogitech Intl8.9. 16:41:0879,0279,0679,06-2,01173 480CHFSWX80,68
NP I PoOLPKF8.9. 16:36:0613,4513,5513,50-1,4690 626EURGER13,70
NP I PoOMotorola8.9. 16:41:15459,96460,53460,03-1,71110 935USDNYQ468,05
NP I PoOm-u-t AG8.9. 16:21:4724,4024,7024,70-0,403 930EURGER24,80
NP I PoONapco8.9. 16:42:0036,6136,6936,61-1,0818 213USDNSQ37,01
NP I PoONCR Voyix Corp.8.9. 16:41:528,628,638,63-5,58366 079USDNYQ9,14
NP I PoONeopost8.9. 16:35:0012,8012,8612,82-2,2918 797EURPAR13,12
NP I PoONetApp8.9. 16:41:46186,58187,03187,030,78323 626USDNSQ185,59
NP I PoONetGear8.9. 16:37:2921,0921,1721,10-0,9936 523USDNSQ21,31
NP I PoONokia Oyj8.9. 16:08:05215,00219,55219,550,76133CZKPSE-KOBOS219,55
NP I PoONTT System8.9. 15:58:4315,6515,7015,651,956 123PLNWSE15,35
NP I PoOOPTeam8.9. 16:24:235,905,955,909,2610 311PLNWSE5,40
NP I PoOOption8.9. 14:00:503,753,773,75-3,601 396EURBRU3,89
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.9. 16:41:5818,5318,5718,54-6,22129 246USDNYQ19,77
NP I PoOParrot8.9. 16:32:509,489,519,522,9215 272EURPAR9,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc8.9. 16:41:59177,03177,23177,054,9311 613 507USDNSQ168,74
NP I PoORadware8.9. 16:39:5827,7327,9527,75-1,8715 993USDNSQ28,28
NP I PoORenishaw8.9. 16:41:5051,0051,0551,05-0,1016 476GBPLSE51,10
NP I PoOS&T AG8.9. 16:40:4721,1821,2421,24-1,0325 464EURGER21,46
NP I PoOS4E8.9. 16:32:2772,0076,5077,008,4578PLNWSE71,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,24
NP I PoOSEIKO EPSON Depository Receipt8.9. 16:23:41--9,64-6,85606USDPNK10,38
NP I PoOSonel8.9. 14:59:5312,9513,1013,00-1,52559PLNWSE13,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.9. 16:41:497,957,967,96-0,53281 659USDNSQ8,00
NP I PoOSynaptics8.9. 16:41:2997,7797,8897,85-1,1553 278USDNSQ98,99
NP I PoOTDK Depository Receipt8.9. 16:31:49--17,98-4,4623 346USDPNK18,82
NP I PoOTKH Group8.9. 16:37:5551,6051,7051,650,1933 111EURAEX51,55
NP I PoOWestern Digital8.9. 16:41:59477,01477,50477,502,151 438 048USDNSQ467,46
NP I PoOXaar PLC8.9. 16:41:171,331,351,345,14231 650GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 750,00
NP I PoOZebra Techs8.9. 16:41:59351,61352,02351,37-3,1377 949USDNSQ362,74
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP