Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft390,4390,462,29
Nokia7,9027,926-3,39
IBM216,4216,61,08
Mercedes-Benz Group AG45,5745,581,21
PFE24,7624,770,94
27.07.2026 18:12:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 24.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
646,60 1,59 10,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.7. 17:35:1423,0023,1023,100,004 755EURGER23,10
NP I PoOAgilent Tech27.7. 18:12:46137,30137,44137,37-0,87463 269USDNYQ138,57
NP I PoOApator27.7. 18:00:5626,6526,8526,65-1,846 506PLNWSE27,15
NP I PoOAPLISENS27.7. 18:00:5519,0519,1519,150,00144PLNWSE19,15
NP I PoOApple Inc.27.7. 18:12:54337,43337,47337,451,3324 707 428USDNSQ333,02
NP I PoOAscom Holding27.7. 17:30:445,235,805,25-0,1952 108CHFSWX5,26
NP I PoOAT & S Austria T27.7. 16:06:24--3 428,00-11,3812CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg27.7. 17:35:028,008,108,010,7558 855EURBRU7,95
NP I PoOBasler AG27.7. 17:35:2225,7025,8025,95-2,2633 822EURGER26,55
NP I PoOCalix Netwrks27.7. 18:12:4736,3136,4336,371,03433 551USDNYQ36,00
NP I PoOCANON- ------JPYTYO4 526,00
NP I PoOCD Projekt SA27.7. 18:00:57233,20233,40234,503,67247 016PLNWSE226,20
NP I PoOCisco Systems27.7. 18:12:51113,71113,72113,71-0,405 391 826USDNSQ114,17
NP I PoOCognex Corp27.7. 18:12:2460,2660,3860,32-2,79568 805USDNSQ62,05
NP I PoODaktronics Inc27.7. 18:10:4719,8319,8719,851,8794 173USDNSQ19,48
NP I PoODigi Intl27.7. 18:10:2366,1066,3166,20-1,1280 461USDNSQ66,95
NP I PoOEchoStar Holding27.7. 18:12:5087,3687,4587,37-0,581 224 827USDNSQ87,88
NP I PoOERICSSON27.7. 18:00:0093,3893,4493,362,019 036 146SEKSTO91,52
NP I PoOERICSSON27.7. 18:00:0093,6093,8093,702,2922 273SEKSTO91,60
NP I PoOEVS27.7. 17:35:2227,3027,6027,401,2916 563EURBRU27,05
NP I PoOF5 Networks27.7. 18:12:54400,11401,45400,782,19284 523USDNSQ392,21
NP I PoOFiltronic27.7. 17:35:192,552,802,621,161 176 665GBPLSE2,59
NP I PoOFUJIFILM Holding Depository Receipt27.7. 18:12:53--11,584,7537 377USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 279,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 850,00
NP I PoOHitachi Depository Receipt27.7. 18:12:54--30,161,72377 075USDPNK29,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,503,661,6741EURFRA3,66
NP I PoOIBM27.7. 18:12:54216,40216,60216,501,083 537 599USDNYQ214,19
NP I PoOIBM CDR-Reg S- ------CADTOR31,67
NP I PoOInterDigital27.7. 18:10:49255,96257,16257,16-0,4444 586USDNSQ258,30
NP I PoOIntrol27.7. 18:00:577,607,707,700,001 063PLNWSE7,70
NP I PoOItron27.7. 18:12:2582,2582,4682,36-2,21679 936USDNSQ84,22
NP I PoOJenoptik Rg27.7. 17:35:1138,4238,4838,40-2,44133 188EURGER39,36
NP I PoOKapsch TrafficCo27.7. 17:50:004,884,974,88-7,5861 163EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO646,60
NP I PoOLenovo Group- ------HKDHKG24,34
NP I PoOLenovo Group Depository Receipt27.7. 18:11:54--61,48-0,4729 372USDPNK61,77
NP I PoOLPKF27.7. 17:35:1814,8014,9014,757,27298 295EURGER13,75
NP I PoOMotorola27.7. 18:12:29425,74426,56426,392,05198 268USDNYQ417,83
NP I PoOm-u-t AG27.7. 17:35:2215,3015,6015,400,336 028EURGER15,35
NP I PoONapco27.7. 18:12:4135,9336,0835,930,5358 050USDNSQ35,74
NP I PoONCR Voyix Corp.27.7. 18:12:478,228,238,237,24416 761USDNYQ7,67
NP I PoONeopost27.7. 17:35:2813,0213,3613,102,5078 852EURPAR12,78
NP I PoONetApp27.7. 18:12:05168,62169,08169,010,76438 623USDNSQ167,74
NP I PoONetGear27.7. 18:12:5524,7624,8124,79-0,58209 550USDNSQ24,93
NP I PoONokia Oyj27.7. 16:01:06--197,50-1,471 343CZKPSE-KOBOS197,50
NP I PoONTT System27.7. 18:00:5415,6015,8515,85-0,945 546PLNWSE16,00
NP I PoOOPTeam27.7. 18:00:575,755,855,85-0,854 188PLNWSE5,90
NP I PoOOption27.7. 17:29:164,214,604,59-0,221 996EURBRU4,60
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.7. 18:13:0116,4216,4516,426,35221 917USDNYQ15,44
NP I PoOParrot27.7. 17:35:239,62-9,65-3,5030 881EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.7. 18:12:54167,37167,40167,400,264 383 802USDNSQ166,97
NP I PoORadware27.7. 18:07:0129,3529,5229,44-0,24109 131USDNSQ29,51
NP I PoORenishaw27.7. 17:35:1051,1051,6551,65-0,7757 646GBPLSE52,05
NP I PoOS&T AG27.7. 17:35:0723,6423,9023,643,41295 709EURGER22,86
NP I PoOS4E27.7. 18:00:1751,0052,0052,002,97120PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR35,01
NP I PoOSEIKO EPSON Depository Receipt27.7. 17:26:20--9,406,094 608USDPNK8,86
NP I PoOSonel27.7. 18:00:5713,6013,6513,65-0,36733PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.7. 18:10:207,998,048,00-0,3778 322USDNSQ8,03
NP I PoOSynaptics27.7. 18:12:38113,44113,82113,480,42125 025USDNSQ113,00
NP I PoOTDK Depository Receipt27.7. 18:12:35--17,93-2,0260 157USDPNK18,30
NP I PoOTKH Group27.7. 17:39:1642,4043,1442,42-1,3053 307EURAEX42,98
NP I PoOWestern Digital27.7. 18:12:52492,01492,60492,01-5,353 729 788USDNSQ519,80
NP I PoOXaar PLC27.7. 17:35:191,171,461,275,42156 783GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 792,00
NP I PoOZebra Techs27.7. 18:12:56262,75263,69263,281,29141 415USDNSQ259,92
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP