Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581160-1,53
KB11691170-0,85
PKN114,52114,56-0,47
Msft399,65399,8-0,24
Nokia6,3146,318-1,83
IBM238,672390,54
Mercedes-Benz Group AG58,9758,980,00
PFE27,0827,09-0,04
26.02.2026 13:06:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 25.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
597,40 0,67 4,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 17:35:0222,4022,5022,500,002 498EURGER22,50
NP I PoOAgilent Tech26.2. 13:00:12P120,00123,52122,22-2,0093USDNYQ124,72
NP I PoOAmino Tech26.2. 13:00:330,010,010,0137,578 631 999GBPLSE,01
NP I PoOApator26.2. 12:38:0125,4525,5025,40-0,394 831PLNWSE25,50
NP I PoOAPLISENS26.2. 12:36:3716,7016,8516,850,00393PLNWSE16,85
NP I PoOApple Inc.26.2. 13:02:00P273,94274,16274,02-0,0861 985USDNSQ274,23
NP I PoOAscom Holding26.2. 12:55:115,055,105,090,2015 718CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:561 259,001 267,001 267,00-2,2415CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg26.2. 12:42:4310,9410,9910,950,7429 532EURBRU10,87
NP I PoOBasler AG26.2. 12:37:1116,2816,4416,402,6313 907EURGER15,98
NP I PoOCalix Netwrks26.2. 2:04:00P32,9755,7051,070,001 510 325USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 13:01:34249,70249,80249,800,3263 349PLNWSE249,00
NP I PoOCisco Systems26.2. 13:00:39P78,6078,8978,81-0,396 290USDNSQ79,12
NP I PoOCognex Corp26.2. 12:13:14P57,0157,7957,37-0,0945USDNSQ57,42
NP I PoODaktronics Inc26.2. 12:13:54P25,9830,0026,95-0,447USDNSQ27,07
NP I PoODigi Intl26.2. 2:00:00P45,0051,4949,910,00249 831USDNSQ49,91
NP I PoOEchoStar Holding26.2. 13:01:06P106,97107,20106,99-0,02481USDNSQ107,01
NP I PoOERICSSON26.2. 13:01:33101,95102,05102,051,291 323 403SEKSTO100,75
NP I PoOERICSSON26.2. 12:51:15102,00102,40102,000,997 256SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 12:37:4534,4534,6534,450,151 768EURBRU34,40
NP I PoOF5 Networks26.2. 2:00:00P259,12286,56278,550,001 254 292USDNSQ278,55
NP I PoOFiltronic26.2. 12:59:191,961,991,99-0,57178 791GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 23:20:00P--9,791,87454 086USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt25.2. 23:20:00P--32,001,72323 743USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,924,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 13:01:11P238,67239,00238,820,5410 245USDNYQ237,54
NP I PoOInterDigital26.2. 10:00:00P342,61385,00382,150,8331USDNSQ379,02
NP I PoOIntrol26.2. 12:53:358,188,388,380,96464PLNWSE8,30
NP I PoOItron26.2. 11:33:56P96,0099,0096,82-0,3492USDNSQ97,15
NP I PoOJenoptik Rg26.2. 12:48:3428,5428,6028,581,2838 563EURGER28,22
NP I PoOKapsch TrafficCo26.2. 12:42:035,665,745,66-1,05652EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt25.2. 23:20:00P--24,750,5754 521USDPNK24,75
NP I PoOLPKF26.2. 12:55:257,447,477,44-0,1325 785EURGER7,45
NP I PoOMotorola26.2. 12:30:42P450,00478,78471,380,017USDNYQ471,33
NP I PoOm-u-t AG25.2. 14:06:519,789,989,980,40101EURGER9,94
NP I PoONapco26.2. 2:00:00P46,1047,9447,230,00358 493USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 12:52:46P8,508,938,71-4,181 992USDNYQ9,09
NP I PoONeopost26.2. 12:55:2013,8213,8813,861,9119 950EURPAR13,60
NP I PoONetApp26.2. 12:56:26P102,30105,00103,001,10143USDNSQ101,88
NP I PoONetGear26.2. 2:00:00P19,5024,0020,690,00271 287USDNSQ20,69
NP I PoONokia Oyj26.2. 12:39:34149,96154,00149,74-0,83200CZKPSE-KOBOS151,00
NP I PoONTT System26.2. 12:52:4812,2012,2512,203,835 347PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 12:52:547,147,407,400,567 578EURBRU7,36
NP I PoOPar Technology26.2. 12:14:24P19,2622,2320,780,006USDNYQ20,78
NP I PoOParrot26.2. 12:58:228,108,188,131,6341 958EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 13:01:58P145,56145,88145,75-0,052 420USDNSQ145,82
NP I PoORadware26.2. 2:00:00P21,9730,0022,990,00218 260USDNSQ22,99
NP I PoORenishaw26.2. 13:00:3143,9544,0543,971,7918 249GBPLSE43,20
NP I PoOS&T AG26.2. 12:59:4523,3223,4023,321,8351 906EURGER22,90
NP I PoOS4E26.2. 11:14:1638,6040,0040,000,00107PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt25.2. 23:20:00P--6,852,2417 253USDPNK6,85
NP I PoOSonel26.2. 11:57:4015,3015,4015,40-0,96223PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 12:35:52P9,8010,009,860,10211USDNSQ9,85
NP I PoOSynaptics26.2. 13:01:52P81,8082,0082,000,00388USDNSQ82,00
NP I PoOTDK Depository Receipt25.2. 23:20:00P--15,540,52605 358USDPNK15,54
NP I PoOTKH Group26.2. 12:49:4839,6839,7639,681,0731 607EURAEX39,26
NP I PoOWestern Digital26.2. 13:01:57P294,00295,39294,671,2836 120USDNSQ290,95
NP I PoOXaar PLC26.2. 12:08:351,171,241,18-4,5717 872GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 10:10:47P238,03240,38239,010,004USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP