Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011810,94
KB107310740,37
PKN132,26132,32-0,18
Msft364,35364,51,54
Nokia6,876,876-1,26
IBM238,01240,181,23
Mercedes-Benz Group AG52,2252,231,12
PFE27,7827,810,14
31.03.2026 11:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 30.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
512,20 -2,97 -15,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 10:49:2822,7022,8022,700,00367EURGER22,70
NP I PoOAgilent Tech31.3. 11:03:13P105,02119,76112,900,797USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 11:19:0721,7021,9521,700,933 134PLNWSE21,50
NP I PoOAPLISENS31.3. 11:09:4617,0017,6017,603,2339PLNWSE17,05
NP I PoOApple Inc.31.3. 11:28:38P247,77248,19248,100,6072 099USDNSQ246,63
NP I PoOAscom Holding31.3. 11:17:025,235,285,242,759 834CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 223,001 231,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 11:27:399,439,459,45-2,6859 093EURBRU9,71
NP I PoOBasler AG31.3. 11:21:0411,8211,9811,88-4,19111 184EURGER12,40
NP I PoOCalix Netwrks31.3. 11:26:09P19,8250,9549,520,24251USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 11:28:42236,50236,80236,802,1653 049PLNWSE231,80
NP I PoOCisco Systems31.3. 11:27:35P77,7578,0077,971,2110 231USDNSQ77,04
NP I PoOCognex Corp31.3. 2:00:00P46,0849,4645,940,001 503 061USDNSQ45,94
NP I PoODaktronics Inc31.3. 2:00:00P18,6630,0019,110,00516 459USDNSQ19,11
NP I PoODigi Intl31.3. 2:00:00P46,9748,3946,820,00247 930USDNSQ46,82
NP I PoOEchoStar Holding31.3. 11:26:09P113,00114,00114,001,584 606USDNSQ112,23
NP I PoOERICSSON31.3. 11:28:51107,25107,30107,300,281 390 640SEKSTO107,00
NP I PoOERICSSON31.3. 11:23:06107,00107,40107,401,1310 476SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 11:01:2932,8033,0032,950,003 756EURBRU32,95
NP I PoOF5 Networks31.3. 2:00:00P259,42300,00279,730,00536 565USDNSQ279,73
NP I PoOFiltronic31.3. 11:09:091,861,911,880,0052 304GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00P--9,321,64455 667USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 11:22:14P238,01240,18240,171,234 365USDNYQ237,25
NP I PoOInterDigital31.3. 11:06:10P295,88312,83300,882,1015USDNSQ294,70
NP I PoOIntrol31.3. 10:12:157,587,647,640,53211PLNWSE7,60
NP I PoOItron31.3. 2:00:00P78,08134,2083,880,00844 075USDNSQ83,88
NP I PoOJenoptik Rg31.3. 11:27:2427,6027,6627,641,4757 945EURGER27,24
NP I PoOKapsch TrafficCo30.3. 17:50:005,105,205,240,0013 929EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 9:53:006,176,246,16-0,321 868EURGER6,18
NP I PoOMotorola31.3. 2:04:00P421,16459,84426,780,00915 953USDNYQ426,78
NP I PoOm-u-t AG31.3. 10:11:2110,6010,9010,90-0,91288EURGER11,00
NP I PoONapco31.3. 2:00:00P38,0240,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P2,536,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 11:27:1311,0011,0611,040,7312 644EURPAR10,96
NP I PoONetApp31.3. 2:00:00P100,63108,17101,180,002 376 136USDNSQ101,18
NP I PoONetGear31.3. 2:00:00P20,8425,9121,490,00554 995USDNSQ21,49
NP I PoONokia Oyj31.3. 9:16:17165,48170,98171,14-4,91100CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 11:27:1211,2511,5011,30-1,744 149PLNWSE11,50
NP I PoOOPTeam30.3. 18:01:132,963,003,000,002 339PLNWSE3,00
NP I PoOOption31.3. 11:07:055,605,985,60-1,74513EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 11:14:54P12,3313,1713,192,81178USDNYQ12,83
NP I PoOParrot31.3. 11:28:369,009,069,00-2,8130 678EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 11:21:46P127,31128,50128,421,069 439USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,6229,5625,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 11:26:5135,5035,6035,560,883 746GBPLSE35,25
NP I PoOS&T AG31.3. 11:27:1819,0219,0619,050,5368 069EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00P--6,090,7946 153USDPNK6,09
NP I PoOSonel31.3. 11:28:1013,4013,4513,40-0,3716PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 11:27:11P7,398,007,501,08735USDNSQ7,42
NP I PoOSynaptics31.3. 2:00:00P60,7967,9865,080,001 087 736USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 11:21:3636,7436,8036,740,2210 126EURAEX36,66
NP I PoOWestern Digital31.3. 11:28:53P251,65255,55254,221,0122 614USDNSQ251,67
NP I PoOXaar PLC31.3. 11:04:441,111,151,12-1,2420 187GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 2:00:00P188,68205,15199,300,00718 400USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP