Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,08
KB987988-0,60
PKN146,64146,660,31
Msft392,5392,63-0,30
Nokia8,9528,961,59
IBM212,49212,77-0,01
Mercedes-Benz Group AG45,28545,3-0,46
PFE25,0925,140,24
20.07.2026 12:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 17.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
612,70 -1,98 -12,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.7. 11:38:2323,1023,2023,100,00284EURGER23,10
NP I PoOAgilent Tech20.7. 12:15:03P123,32135,00134,712,4780USDNYQ131,46
NP I PoOApator20.7. 12:13:4527,7027,7527,70-1,073 510PLNWSE28,00
NP I PoOAPLISENS20.7. 11:44:3419,6519,7519,750,0050PLNWSE19,75
NP I PoOApple Inc.20.7. 12:17:42P332,76333,01332,76-0,2989 929USDNSQ333,74
NP I PoOAscom Holding20.7. 12:12:175,505,575,51-4,1729 771CHFSWX5,75
NP I PoOAT & S Austria T20.7. 11:43:003 784,003 792,003 812,00-5,082CZKPSE-KOBOS4 016,00
NP I PoOBarco Rg20.7. 12:14:097,687,717,701,0527 094EURBRU7,62
NP I PoOBasler AG20.7. 12:15:5226,8527,0527,054,249 250EURGER25,95
NP I PoOCalix Netwrks20.7. 12:15:50P38,1543,2839,631,2512USDNYQ39,14
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA20.7. 12:17:25231,50231,70231,70-0,2254 687PLNWSE232,20
NP I PoOCisco Systems20.7. 12:12:50P112,02112,65112,390,408 255USDNSQ111,94
NP I PoOCognex Corp20.7. 11:35:47P63,7567,9967,885,95971USDNSQ64,07
NP I PoODaktronics Inc18.7. 2:00:00P19,0019,3119,120,00324 937USDNSQ19,12
NP I PoODigi Intl18.7. 2:00:00P26,21-63,920,00314 323USDNSQ63,92
NP I PoOEchoStar Holding20.7. 12:17:36P92,4692,8692,490,532 035USDNSQ92,00
NP I PoOERICSSON20.7. 12:17:4295,1495,1695,16-0,102 224 629SEKSTO95,26
NP I PoOERICSSON20.7. 12:11:0395,4095,7095,50-0,312 751SEKSTO95,80
NP I PoOEVS20.7. 11:52:5026,1526,2526,25-0,1917 591EURBRU26,30
NP I PoOF5 Networks20.7. 11:50:10P390,01433,87409,310,0512USDNSQ409,10
NP I PoOFiltronic20.7. 12:13:162,452,502,48-0,67415 511GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt17.7. 23:20:00P--11,170,81164 174USDPNK11,17
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt17.7. 23:20:00P--29,18-0,681 236 767USDPNK29,18
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-5,70111EURFRA3,86
NP I PoOIBM20.7. 12:17:33P212,49212,77212,64-0,0131 692USDNYQ212,67
NP I PoOIBM CDR-Reg S- ------CADTOR31,49
NP I PoOInterDigital20.7. 12:08:41P252,31261,99256,21-1,63332USDNSQ260,45
NP I PoOIntrol20.7. 11:43:137,667,847,70-1,791 220PLNWSE7,84
NP I PoOItron20.7. 12:02:07P81,2989,9989,764,3927USDNSQ85,99
NP I PoOJenoptik Rg20.7. 12:17:2039,0639,1039,081,1425 656EURGER38,64
NP I PoOKapsch TrafficCo20.7. 9:04:185,085,205,281,541 100EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt17.7. 23:20:00P--55,08-2,46137 317USDPNK55,08
NP I PoOLPKF20.7. 12:17:2614,8514,9514,90-0,6727 735EURGER15,00
NP I PoOMotorola18.7. 2:04:00P397,21440,00413,310,001 849 840USDNYQ413,31
NP I PoOm-u-t AG20.7. 11:04:0515,4015,5515,45-1,285 867EURGER15,65
NP I PoONapco18.7. 2:00:00P32,6536,5536,120,00252 689USDNSQ36,12
NP I PoONCR Voyix Corp.20.7. 11:49:51P8,038,408,18-0,371 634USDNYQ8,21
NP I PoONeopost20.7. 12:15:5912,5012,5812,524,3351 164EURPAR12,00
NP I PoONetApp20.7. 11:22:55P160,91168,50165,991,2922USDNSQ163,88
NP I PoONetGear20.7. 11:19:04P20,0026,8222,430,00100USDNSQ22,43
NP I PoONokia Oyj20.7. 9:02:36218,00220,00220,003,2921CZKPSE-KOBOS213,00
NP I PoONTT System20.7. 11:50:1415,3515,5515,550,972 119PLNWSE15,40
NP I PoOOPTeam20.7. 11:50:426,106,206,100,83417PLNWSE6,05
NP I PoOOption20.7. 10:28:315,105,205,04-1,951EURBRU5,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.7. 2:04:00P15,7117,8016,350,00600 951USDNYQ16,35
NP I PoOParrot20.7. 12:14:5310,3610,4210,40-2,079 304EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc20.7. 12:17:42P173,50174,13173,911,2462 983USDNSQ171,78
NP I PoORadware18.7. 2:00:00P28,3341,6030,290,00790 820USDNSQ30,29
NP I PoORenishaw20.7. 12:17:1848,2248,3048,26-0,046 800GBPLSE48,28
NP I PoOS&T AG20.7. 12:17:2222,9222,9622,94-0,0929 236EURGER22,96
NP I PoOS4E17.7. 18:00:2448,0052,0052,000,0017PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,06
NP I PoOSEIKO EPSON Depository Receipt17.7. 23:20:00P--8,65-0,578 085USDPNK8,65
NP I PoOSonel20.7. 12:17:5413,4513,5013,50-0,74263PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00P8,158,508,140,00320 430USDNSQ8,14
NP I PoOSynaptics18.7. 2:00:00P112,13118,42114,050,001 168 077USDNSQ114,05
NP I PoOTDK Depository Receipt17.7. 23:20:00P--18,49-0,75143 180USDPNK18,49
NP I PoOTKH Group20.7. 12:04:2242,5442,6442,64-0,7010 533EURAEX42,94
NP I PoOWestern Digital20.7. 12:17:06P487,00488,93488,982,4646 449USDNSQ477,22
NP I PoOXaar PLC20.7. 10:07:511,131,201,16-1,9121 212GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs20.7. 11:05:37P250,29285,00267,660,10138USDNSQ267,40
NP I PoOZTE- ------HKDHKG23,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP