Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135913610,07
KB10531054-0,09
PKN153,76153,781,06
Msft482,9483,10,56
Nokia9,049,05-5,50
IBM229,63229,990,50
Mercedes-Benz Group AG45,26545,275-0,54
PFE26,9270,37
18.08.2026 12:02:03
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 11:56:38
Mercedes-Benz Group AG (DAIGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,28 -0,54 -0,25 11 059 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercedes-Benz Group AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.8. 18:01:013,243,503,240,0050PLNWSE3,24
NP I PoOAC SPOLKA AKCYJN18.8. 10:10:5220,5020,6020,500,4987PLNWSE20,40
NP I PoOAirboss Of Amer- ------CADTOR7,66
NP I PoOAutoliv18.8. 2:04:00P120,32120,78120,760,00428 243USDNYQ120,76
NP I PoOBMW18.8. 11:56:3858,7058,7258,720,65169 822EURGER58,34
NP I PoOBORGWARNER18.8. 2:04:00P64,5171,0069,900,002 641 852USDNYQ69,90
NP I PoOBRIDGESTONE Depository Receipt17.8. 23:20:00P--12,82-0,16651 568USDPNK12,82
NP I PoOBYD- ------HKDHKG90,05
NP I PoOBYD Depository Receipt17.8. 23:20:00P--11,441,60513 088USDPNK11,44
NP I PoOCGEM Depository Receipt17.8. 23:20:00P--19,90-0,49719 348USDPNK19,90
NP I PoOContinental AG18.8. 11:55:3768,5268,5868,54-0,9516 590EURGER69,20
NP I PoOContinental AG Depository Receipt17.8. 23:20:00P--7,93-0,6344 821USDPNK7,93
NP I PoODana Holding18.8. 2:04:00P12,5434,1931,350,002 078 438USDNYQ31,35
NP I PoODauch Corporation18.8. 11:04:32P6,187,116,70-1,478USDNYQ6,80
NP I PoODebica18.8. 11:33:28101,00101,20101,20-0,20199PLNWSE101,40
NP I PoODENSO- ------JPYTYO1 920,00
NP I PoOElringklinger AG18.8. 9:13:125,285,365,28-2,942 387EURGER5,44
NP I PoOFaurecia18.8. 11:56:229,149,159,140,09128 130EURPAR9,13
NP I PoOFFP18.8. 11:47:3856,7056,9056,80-0,18350EURPAR56,90
NP I PoOFord Motor18.8. 11:56:58P14,0114,0814,04-0,0712 941USDNYQ14,05
NP I PoOFuji Heavy Inds- ------JPYTYO2 557,50
NP I PoOGeely Auto- ------HKDHKG18,67
NP I PoOGENERAL MOTORS18.8. 11:54:50P84,2484,6384,370,00945USDNYQ84,37
NP I PoOGentex Corp18.8. 2:00:00P23,6123,9123,810,002 214 602USDNSQ23,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.8. 2:00:00P27,0043,5543,340,00448 878USDNSQ43,34
NP I PoOGrammer AG18.8. 9:15:1811,2011,6011,500,88505EURGER11,60
NP I PoOGreat Wall Motor- ------HKDHKG8,54
NP I PoOGroclin18.8. 11:05:060,240,240,240,003 903PLNWSE,24
NP I PoOHarley Davidson18.8. 11:42:11P26,4127,5427,100,26308USDNYQ27,03
NP I PoOHWA AG18.8. 9:02:283,463,673,670,0017EURGER3,56
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,13
NP I PoOLear18.8. 2:04:00P122,50141,00124,890,00668 882USDNYQ124,89
NP I PoOLinamar Corp- ------CADTOR106,54
NP I PoOMagna Intl- ------CADTOR98,98
NP I PoOMahindra Mahndra Depository Receipt18.8. 11:11:3435,6535,7535,600,425 334USDLIB35,45
NP I PoOMazda Motor- ------JPYTYO1 177,50
NP I PoOMazda Motor Depository Receipt17.8. 23:20:00P--3,651,0312 116USDPNK3,65
NP I PoOMercedes-Benz Group AG18.8. 11:56:3845,2745,2845,28-0,54243 211EURGER45,52
NP I PoOMGI Coutier SA18.8. 11:11:576,506,586,50-2,692 427EURPAR6,68
NP I PoOMichelin Rg18.8. 11:56:2234,0434,0634,05-1,50177 769EURPAR34,57
NP I PoOMITSUBISHI MOTOR- ------JPYTYO348,00
NP I PoOModine18.8. 11:54:50P209,01216,00211,00-2,65638USDNYQ216,75
NP I PoONISSAN MOTOR- ------JPYTYO330,20
NP I PoONISSAN MOTOR Depository Receipt17.8. 23:20:00P--4,150,00110 879USDPNK4,15
NP I PoONokian Renkaat18.8. 11:00:0214,7714,7914,78-2,83110 256EURHEL15,21
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.8. 23:20:00P--8,75-0,681 536USDPNK8,75
NP I PoOOPmobility18.8. 11:54:5112,6812,7012,69-0,4720 300EURPAR12,75
NP I PoOParagon AG17.8. 11:51:32-1,731,732,9898EURGER1,68
NP I PoOPiaggio & C- ------EURMIL1,95
NP I PoOPirelli & C. Rg- ------EURMIL6,65
NP I PoOPolytec Holding18.8. 11:09:015,065,105,06-0,398 589EURVIE5,08
NP I PoOPorsche Aut Hldg Depository Receipt17.8. 23:20:00P--3,11-0,96287 462USDPNK3,11
NP I PoOPorsche Preferred Stock18.8. 11:55:2527,3827,4027,400,1856 683EURGER27,35
NP I PoOProgress Werk18.8. 9:02:3922,8023,2023,200,873EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA18.8. 11:55:2628,6528,6728,660,95146 308EURPAR28,39
NP I PoORenault Usnp ADR17.8. 23:20:00P--6,51-0,7861 808USDPNK6,51
NP I PoORieter18.8. 11:33:243,053,073,06-4,97257 333CHFSWX3,22
NP I PoOStandard Motor18.8. 11:09:33P15,6561,9638,950,492USDNYQ38,76
NP I PoOStomil Sanok18.8. 11:33:1522,6022,7022,700,001 740PLNWSE22,70
NP I PoOStoneridge18.8. 2:04:00P6,907,337,060,0080 754USDNYQ7,06
NP I PoOSUBARU Unsp ADR17.8. 23:20:00P--7,98-0,99108 659USDPNK7,98
NP I PoOSUZUKI MOTOR Depository Receipt17.8. 23:20:00P--52,430,3136 008USDPNK52,43
NP I PoOTesla Inc18.8. 11:56:43P333,33333,60333,39-1,74356 474USDNSQ339,30
NP I PoOThor Industries18.8. 2:04:00P66,49123,4477,640,00648 234USDNYQ77,64
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 252,50
NP I PoOToyota Caetano17.8. 16:30:136,607,207,100,0075EURLIS7,10
NP I PoOTOYOTA INDS Depository Receipt17.8. 15:31:19P--128,560,442USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO3 013,00
NP I PoOVolkswagen18.8. 11:54:1474,9075,0074,900,9410 723EURGER74,20
NP I PoOVolkswagen Preferred Stock17.8. 9:02:051 762,001 826,601 760,400,000CZKPSE-KOBOS1 760,40
NP I PoOWinnebago Inds18.8. 11:36:45P29,0050,5231,770,60102USDNYQ31,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.8. 12:03:0526 263,74-0,2826 338,6117.08.2026
Zdroj: BCPP