Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ116711701.74
KB991991.5-0.05
PKN125.2125.220.11
Msft0.13
Nokia11.87511.9050.76
IBM-5.05
Mercedes-Benz Group AG45.45545.471.95
PFE-2.74
19/06/2026 10:33:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 19/06/2026 10:27:45
Mercedes-Benz Group AG (DAIGn.DE, Xetra)
Last trade Change (%) Change (EUR) Turnover (EUR)
45.47 1.95 0.87 16,790,899
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Mercedes-Benz Group AG - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com12.6. 18:00:253.223.363.6212.4215PLNWSE3.22
BS I POAC SPOLKA AKCYJN19.6. 10:00:3420.7020.8020.800.48579PLNWSE20.70
BS I POAirboss Of Amer- ------CADTOR7.00
BS I POAutoliv19.6. 02:04:00P--118.241.651,244,028USDNYQ118.24
BS I POBMW19.6. 10:27:4660.9661.0061.002.08315,073EURGER59.74
BS I POBMW Preferred Stock19.6. 10:27:4260.9061.0061.001.8419,885EURGER59.90
BS I POBORGWARNER19.6. 02:04:00P--71.841.843,447,851USDNYQ71.84
BS I POBRIDGESTONE Depository Receipt18.6. 23:20:00P--10.70-1.74219,111USDPNK10.70
BS I POBYD- ------HKDHKG80.85
BS I POBYD Depository Receipt18.6. 23:20:00P--10.29-0.961,743,646USDPNK10.29
BS I POCarroll Shelby17.6. 23:20:00P--0.18-1.331,000USDPNK.18
BS I POCGEM Depository Receipt18.6. 23:20:00P--19.050.45353,323USDPNK19.05
BS I POContinental AG19.6. 10:27:3472.2872.3472.320.8428,795EURGER71.72
BS I POContinental AG Depository Receipt18.6. 23:20:00P--8.28-0.96136,476USDPNK8.28
BS I PODana Holding19.6. 02:04:00P--29.182.715,463,361USDNYQ29.18
BS I PODauch Corporation19.6. 02:04:00P--6.312.274,333,349USDNYQ6.31
BS I PODebica19.6. 10:27:4690.5092.0090.500.67857PLNWSE89.90
BS I PODENSO- ------JPYTYO1,935.00
BS I POElringklinger AG19.6. 09:50:505.475.555.482.817,263EURGER5.33
BS I POFaurecia19.6. 10:27:349.429.439.430.1950,237EURPAR9.41
BS I POFFP19.6. 10:08:1459.2059.5059.300.851,019EURPAR58.80
BS I POFord Motor19.6. 02:04:00P--14.060.7288,711,728USDNYQ14.06
BS I POFuji Heavy Inds- ------JPYTYO2,577.00
BS I POGeely Auto- ------HKDHKG18.59
BS I POGENERAL MOTORS19.6. 02:04:00P--79.29-0.3618,900,851USDNYQ79.29
BS I POGentex Corp19.6. 02:00:00P--25.952.253,899,809USDNSQ25.95
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 02:00:00P--35.930.34617,546USDNSQ35.93
BS I POGrammer AG18.6. 17:35:26-8.658.600.002,387EURGER8.60
BS I POGreat Wall Motor- ------HKDHKG10.10
BS I POGroclin19.6. 10:01:240.230.230.23-2.5445PLNWSE.24
BS I POHarley Davidson19.6. 02:04:00P--25.671.025,013,904USDNYQ25.67
BS I POHWA AG18.6. 16:54:343.723.953.901.56621EURGER3.84
BS I POInfinite Network2.3. 23:19:58P--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.07
BS I POLear19.6. 02:04:00P--139.751.33951,882USDNYQ139.75
BS I POLinamar Corp- ------CADTOR100.34
BS I POMagna Intl- ------CADTOR92.34
BS I POMahindra Mahndra Depository Receipt19.6. 10:27:3532.0532.3032.050.161,121USDLIB32.00
BS I POMazda Motor- ------JPYTYO1,133.00
BS I POMazda Motor Depository Receipt18.6. 23:20:00P--3.47-1.0020,400USDPNK3.47
BS I POMercedes-Benz Group AG19.6. 10:27:4545.4645.4745.471.95371,510EURGER44.60
BS I POMGI Coutier SA19.6. 09:00:256.886.987.001.4512EURPAR6.90
BS I POMichelin Rg19.6. 10:27:0233.4133.4333.420.0656,321EURPAR33.40
BS I POMITSUBISHI MOTOR- ------JPYTYO328.00
BS I POModine19.6. 02:04:00P--297.374.751,700,961USDNYQ297.37
BS I PONISSAN MOTOR- ------JPYTYO343.00
BS I PONISSAN MOTOR Depository Receipt18.6. 23:20:00P--4.30-1.60147,832USDPNK4.30
BS I PONokian Renkaat18.6. 17:00:0012.4812.4912.430.16272,494EURHEL12.43
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 23:20:00P--7.080.566,731USDPNK7.08
BS I POOPmobility19.6. 10:21:5214.1714.2014.18-0.3519,988EURPAR14.23
BS I POParagon AG19.6. 10:02:561.621.681.680.0014EURGER1.65
BS I POPiaggio & C- ------EURMIL1.65
BS I POPirelli & C. Rg- ------EURMIL6.41
BS I POPolytec Holding19.6. 10:17:114.474.534.47-1.322,300EURVIE4.53
BS I POPorsche Aut Hldg Depository Receipt18.6. 23:20:00P--3.41-0.58502,619USDPNK3.41
BS I POPorsche Preferred Stock19.6. 10:27:0330.5430.5730.561.13115,957EURGER30.22
BS I POProgress Werk18.6. 09:31:35-24.4024.200.0041EURGER24.20
BS I POQingling Motors- ------HKDHKG.79
BS I PORenault SA19.6. 10:27:4427.7927.8127.802.85235,499EURPAR27.03
BS I PORenault Usnp ADR18.6. 23:20:00P--6.15-1.14172,688USDPNK6.15
BS I PORieter19.6. 10:03:333.253.253.25-0.9129,505CHFSWX3.28
BS I POStandard Motor19.6. 02:04:00P--39.413.19322,611USDNYQ39.41
BS I POStomil Sanok19.6. 09:58:1021.0021.2021.100.00172PLNWSE21.10
BS I POStoneridge19.6. 02:04:00P--7.603.12105,070USDNYQ7.60
BS I POSUBARU Unsp ADR18.6. 23:20:00P--7.69-3.51182,083USDPNK7.69
BS I POSUZUKI MOTOR Depository Receipt18.6. 23:20:00P--48.460.2568,299USDPNK48.46
BS I POTesla Inc19.6. 02:00:00P--400.491.0458,384,714USDNSQ400.49
BS I POThor Industries19.6. 02:04:00P--72.380.641,181,105USDNYQ72.38
BS I POTOYOTA BOSHOKU- ------JPYTYO2,213.00
BS I POToyota Caetano17.6. 11:30:187.307.507.5050.0010EURLIS5.00
BS I POTOYOTA INDS Depository Receipt18.6. 15:46:39P--120.50-0.023USDPNK127.97
BS I POToyota Motor- ------JPYTYO2,793.50
BS I POVolkswagen19.6. 10:26:5982.9083.0082.95-3.0483,182EURGER85.55
BS I POVolkswagen Preferred Stock19.6. 09:02:381,992.002,006.502,000.00-3.0548CZKPSE-KOBOS2,063.00
BS I POWinnebago Inds19.6. 02:04:00P--28.672.36976,049USDNYQ28.67
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
DAX Indexlist19.6. 10:33:4725,121.810.3825,026.8018/06/2026
Source: PSE