Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft495,66495,760,64
Nokia9,5169,5243,01
IBM237,95238,051,72
Mercedes-Benz Group AG46,746,71-0,32
PFE27,4527,46-0,72
11.09.2026 17:24:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 17:24:42
Mercedes-Benz Group AG (DAIGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,71 -0,32 -0,15 43 916 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercedes-Benz Group AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.8. 18:01:463,183,423,468,1220PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN11.9. 17:00:0119,5019,5519,500,00641PLNWSE19,50
NP I PoOAirboss Of Amer- ------CADTOR7,47
NP I PoOAutoliv11.9. 17:24:32121,33121,50121,400,1980 734USDNYQ121,17
NP I PoOBMW11.9. 17:24:4462,9062,9262,900,32728 658EURGER62,70
NP I PoOBORGWARNER11.9. 17:24:4666,5866,6366,611,39244 299USDNYQ65,69
NP I PoOBRIDGESTONE Depository Receipt11.9. 17:18:51--12,311,7421 639USDPNK12,10
NP I PoOBYD- ------HKDHKG79,55
NP I PoOBYD Depository Receipt11.9. 17:23:22--10,141,30254 886USDPNK10,01
NP I PoOCGEM Depository Receipt11.9. 17:20:46--19,31-0,2434 980USDPNK19,36
NP I PoOContinental AG11.9. 17:24:0570,3670,4070,40-0,4287 138EURGER70,70
NP I PoOContinental AG Depository Receipt11.9. 17:19:06--8,140,083 991USDPNK8,13
NP I PoODana Holding11.9. 17:23:0531,0031,0331,021,14139 370USDNYQ30,67
NP I PoODauch Corporation11.9. 17:24:346,566,576,570,08253 435USDNYQ6,56
NP I PoODebica11.9. 17:00:01104,60104,80104,800,772 786PLNWSE104,00
NP I PoODENSO- ------JPYTYO1 885,00
NP I PoOElringklinger AG11.9. 17:01:185,295,325,310,954 490EURGER5,26
NP I PoOFaurecia11.9. 17:24:359,589,599,59-1,48449 130EURPAR9,73
NP I PoOFFP11.9. 17:20:2554,7055,0054,70-1,807 460EURPAR55,70
NP I PoOFord Motor11.9. 17:24:4513,9914,0013,990,8311 395 920USDNYQ13,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 561,00
NP I PoOGeely Auto- ------HKDHKG16,13
NP I PoOGENERAL MOTORS11.9. 17:24:4586,1386,1786,140,022 281 320USDNYQ86,12
NP I PoOGentex Corp11.9. 17:23:1923,0123,0223,011,46343 216USDNSQ22,68
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.9. 17:21:1938,8038,9938,851,3624 312USDNSQ38,33
NP I PoOGrammer AG11.9. 15:57:5212,3012,6012,605,001 840EURGER12,10
NP I PoOGreat Wall Motor- ------HKDHKG7,56
NP I PoOGroclin11.9. 17:00:010,150,150,15-13,54731 342PLNWSE,17
NP I PoOHarley Davidson11.9. 17:24:3827,5727,5827,572,26222 084USDNYQ26,96
NP I PoOHWA AG10.9. 17:06:30-2,993,0022,36662EURGER2,90
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,96
NP I PoOLear11.9. 17:24:11130,74130,91130,812,3279 883USDNYQ127,84
NP I PoOLinamar Corp- ------CADTOR98,25
NP I PoOMagna Intl- ------CADTOR90,13
NP I PoOMahindra Mahndra Depository Receipt11.9. 16:36:2032,4532,7032,550,7722 123USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 121,00
NP I PoOMazda Motor Depository Receipt11.9. 16:40:47--3,704,676 918USDPNK3,53
NP I PoOMercedes-Benz Group AG11.9. 17:24:4246,7046,7146,71-0,32940 941EURGER46,86
NP I PoOMGI Coutier SA11.9. 17:23:476,106,206,10-1,613 888EURPAR6,20
NP I PoOMichelin Rg11.9. 17:24:2533,3533,3733,36-0,48449 195EURPAR33,52
NP I PoOMITSUBISHI MOTOR- ------JPYTYO360,30
NP I PoOModine11.9. 17:24:21191,33192,00191,506,83260 425USDNYQ179,26
NP I PoONISSAN MOTOR- ------JPYTYO308,20
NP I PoONISSAN MOTOR Depository Receipt11.9. 17:21:19--4,134,2975 762USDPNK3,96
NP I PoONokian Renkaat11.9. 16:24:5616,0316,0516,04-1,35107 109EURHEL16,26
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.9. 16:03:37--9,28-0,96301USDPNK9,37
NP I PoOOPmobility11.9. 17:24:4312,1312,1512,14-1,9425 295EURPAR12,38
NP I PoOParagon AG11.9. 16:57:551,061,201,2020,0014 446EURGER,98
NP I PoOPiaggio & C- ------EURMIL1,94
NP I PoOPirelli & C. Rg- ------EURMIL6,29
NP I PoOPolytec Holding11.9. 14:37:524,985,044,970,4017 361EURVIE4,95
NP I PoOPorsche Aut Hldg Depository Receipt11.9. 17:21:06--3,310,3314 956USDPNK3,30
NP I PoOPorsche Preferred Stock11.9. 17:24:2828,9528,9728,960,14182 586EURGER28,92
NP I PoOProgress Werk9.9. 17:35:4422,0022,2022,20-0,90834EURGER22,20
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA11.9. 17:24:2929,4229,4329,421,73567 264EURPAR28,92
NP I PoORenault Usnp ADR11.9. 17:21:06--6,781,984 025USDPNK6,65
NP I PoORieter11.9. 17:17:50--3,040,0060 048CHFSWX3,04
NP I PoOStandard Motor11.9. 17:22:3538,2238,3838,30-0,4237 519USDNYQ38,46
NP I PoOStomil Sanok11.9. 17:02:4720,5020,6020,30-2,875 581PLNWSE20,90
NP I PoOStoneridge11.9. 17:24:117,247,337,291,5311 269USDNYQ7,18
NP I PoOSUBARU Unsp ADR11.9. 17:21:19--8,534,4488 807USDPNK8,17
NP I PoOSUZUKI MOTOR Depository Receipt11.9. 17:24:03--53,684,489 397USDPNK51,38
NP I PoOTesla Inc11.9. 17:24:43365,33365,45365,390,5014 517 656USDNSQ363,56
NP I PoOThor Industries11.9. 17:24:2072,6372,7772,781,07127 070USDNYQ72,01
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 196,50
NP I PoOToyota Caetano11.9. 12:06:59-7,356,60-12,002 206EURLIS6,70
NP I PoOTOYOTA INDS Depository Receipt8.9. 16:20:59--132,802,981USDPNK128,96
NP I PoOToyota Motor- ------JPYTYO2 994,00
NP I PoOVolkswagen11.9. 17:24:2981,2581,3081,300,0029 582EURGER81,30
NP I PoOVolkswagen Preferred Stock11.9. 12:24:42--1 924,00-4,7523CZKPSE-KOBOS1 924,00
NP I PoOWinnebago Inds11.9. 17:24:1928,2328,2728,250,2183 119USDNYQ28,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.9. 17:30:1425 557,160,7725 361,1510.09.2026
Zdroj: BCPP