Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,95390,054,52
Nokia10,79510,815-4,96
IBM286,79286,992,06
Mercedes-Benz Group AG44,8444,8552,36
PFE24,3124,320,96
02.07.2026 18:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 17:35:36
Mercedes-Benz Group AG (DAIGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,83 2,36 1,04 98 389 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercedes-Benz Group AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:00:253,223,523,6212,4215PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN2.7. 18:00:1820,6020,7020,70-0,481 444PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,90
NP I PoOAutoliv2.7. 18:53:55115,27115,44115,36-0,70318 188USDNYQ113,34
NP I PoOBMW2.7. 17:35:3660,2260,2660,203,441 812 473EURGER58,20
NP I PoOBMW Preferred Stock30.6. 17:35:0757,4557,6057,450,261 758 040EURGER57,45
NP I PoOBORGWARNER2.7. 18:54:0463,4163,4863,45-4,45819 269USDNYQ64,36
NP I PoOBRIDGESTONE Depository Receipt2.7. 18:53:52--10,863,5169 936USDPNK10,49
NP I PoOBYD- ------HKDHKG72,45
NP I PoOBYD Depository Receipt2.7. 18:54:24--10,083,071 717 568USDPNK9,78
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt2.7. 18:53:52--19,912,9537 278USDPNK19,34
NP I PoOContinental AG2.7. 17:35:0774,6074,6674,823,43577 944EURGER72,34
NP I PoOContinental AG Depository Receipt2.7. 18:25:38--8,552,4033 109USDPNK8,35
NP I PoODana Holding2.7. 18:54:0525,0925,1225,11-7,74639 966USDNYQ26,22
NP I PoODauch Corporation2.7. 18:54:375,115,125,12-5,631 530 269USDNYQ5,25
NP I PoODebica2.7. 18:00:1895,4095,6095,70-0,101 776PLNWSE95,80
NP I PoODENSO- ------JPYTYO1 870,50
NP I PoOElringklinger AG2.7. 17:35:244,985,125,000,5026 356EURGER4,98
NP I PoOFaurecia2.7. 17:35:178,718,928,911,99640 103EURPAR8,67
NP I PoOFFP2.7. 17:35:0556,1058,0056,500,1810 664EURPAR56,50
NP I PoOFord Motor2.7. 18:55:0013,2813,2913,29-4,4226 312 859USDNYQ13,64
NP I PoOFuji Heavy Inds- ------JPYTYO2 406,00
NP I PoOGeely Auto- ------HKDHKG16,86
NP I PoOGENERAL MOTORS2.7. 18:54:2474,7474,7974,74-3,042 053 259USDNYQ75,52
NP I PoOGentex Corp2.7. 18:54:2224,3424,3524,35-3,661 216 114USDNSQ25,27
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 18:52:3233,6433,7133,67-1,3069 288USDNSQ34,27
NP I PoOGrammer AG1.7. 13:03:548,758,958,75-1,691 033EURGER8,90
NP I PoOGreat Wall Motor- ------HKDHKG8,81
NP I PoOGroclin2.7. 18:00:200,230,230,241,294 026PLNWSE,23
NP I PoOHarley Davidson2.7. 18:54:5024,8624,8724,861,64672 130USDNYQ24,15
NP I PoOHWA AG2.7. 17:35:313,663,903,66-4,9448EURGER3,71
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,99
NP I PoOLear2.7. 18:53:59129,92130,19130,02-3,01126 413USDNYQ130,39
NP I PoOLinamar Corp- ------CADTOR100,57
NP I PoOMagna Intl- ------CADTOR93,26
NP I PoOMahindra Mahndra Depository Receipt2.7. 17:35:1233,1535,1033,15-1,1936 319USDLIB32,00
NP I PoOMazda Motor- ------JPYTYO1 093,00
NP I PoOMazda Motor Depository Receipt2.7. 18:10:03--3,392,737 419USDPNK3,31
NP I PoOMercedes-Benz Group AG2.7. 17:35:3644,8444,8644,832,362 198 568EURGER43,79
NP I PoOMGI Coutier SA2.7. 17:39:446,546,786,78-0,2914 028EURPAR6,76
NP I PoOMichelin Rg2.7. 17:37:0934,4234,9034,722,871 217 230EURPAR34,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO314,30
NP I PoOModine2.7. 18:53:23231,20232,95232,20-13,04711 624USDNYQ244,49
NP I PoONISSAN MOTOR- ------JPYTYO303,70
NP I PoONISSAN MOTOR Depository Receipt2.7. 18:49:23--3,891,57144 627USDPNK3,83
NP I PoONokian Renkaat2.7. 17:00:0012,0512,0812,151,00298 112EURHEL12,03
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 16:53:25--6,881,36406USDPNK6,79
NP I PoOOPmobility2.7. 17:35:2313,6213,7613,680,29113 321EURPAR13,59
NP I PoOParagon AG2.7. 15:23:131,561,661,667,7928EURGER1,59
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL6,66
NP I PoOPolytec Holding2.7. 17:50:004,554,664,60-1,2929 361EURVIE4,66
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 18:53:33--3,121,96153 688USDPNK3,06
NP I PoOPorsche Preferred Stock2.7. 17:35:5527,6827,7027,752,13689 950EURGER27,17
NP I PoOProgress Werk1.7. 11:04:5923,60-23,800,0064EURGER23,80
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA2.7. 17:35:2225,9026,3025,943,432 087 388EURPAR26,28
NP I PoORenault Usnp ADR2.7. 18:51:06--5,90-1,6727 868USDPNK6,00
NP I PoORieter2.7. 17:30:573,013,153,031,34209 838CHFSWX2,99
NP I PoOStandard Motor2.7. 18:48:0738,1838,3338,27-1,8027 027USDNYQ38,54
NP I PoOStomil Sanok2.7. 18:00:1721,3021,4021,400,005 070PLNWSE21,40
NP I PoOStoneridge2.7. 18:51:137,027,057,05-3,6958 398USDNYQ7,22
NP I PoOSUBARU Unsp ADR2.7. 18:36:15--7,734,32151 432USDPNK7,34
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 18:54:15--51,043,3914 193USDPNK48,41
NP I PoOTesla Inc2.7. 18:54:56392,17392,32392,32-6,7545 823 631USDNSQ425,30
NP I PoOThor Industries2.7. 18:53:3475,6175,7875,700,72166 711USDNYQ75,16
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 160,00
NP I PoOToyota Caetano2.7. 14:21:545,007,507,500,00136EURLIS7,50
NP I PoOTOYOTA INDS Depository Receipt1.7. 23:20:00--127,956,26777USDPNK127,95
NP I PoOToyota Motor- ------JPYTYO2 724,50
NP I PoOVolkswagen2.7. 17:35:1275,0575,3075,354,15108 656EURGER72,35
NP I PoOVolkswagen Preferred Stock1.7. 14:28:34--1 721,000,000CZKPSE-KOBOS1 721,00
NP I PoOWinnebago Inds2.7. 18:54:3131,1031,1631,13-0,35188 279USDNYQ31,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.7. 17:50:0025 580,882,1625 040,2801.07.2026
Zdroj: BCPP