Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13801382-0,58
KB106610670,00
PKN155,9155,924,64
Msft509,8510,26-0,67
Nokia8,8468,85-2,10
IBM233,5234-0,84
Mercedes-Benz Group AG46,8646,865-0,17
PFE27,8627,9-0,25
31.08.2026 12:04:45
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 11:59:44
Mercedes-Benz Group AG (DAIGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,87 -0,17 -0,08 20 835 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercedes-Benz Group AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.8. 11:00:003,463,463,460,0020PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN31.8. 11:47:2020,3020,4020,30-1,93519PLNWSE20,70
NP I PoOAirboss Of Amer- ------CADTOR7,97
NP I PoOAutoliv31.8. 11:54:50P122,29122,72122,400,27488USDNYQ122,07
NP I PoOBMW31.8. 11:59:4462,3262,3462,34-0,48218 479EURGER62,64
NP I PoOBORGWARNER29.8. 2:04:00P62,8766,8064,090,001 352 084USDNYQ64,09
NP I PoOBRIDGESTONE Depository Receipt28.8. 23:20:00P--12,83-0,93183 298USDPNK12,83
NP I PoOBYD- ------HKDHKG91,95
NP I PoOBYD Depository Receipt28.8. 23:20:00P--11,45-0,43676 462USDPNK11,45
NP I PoOCGEM Depository Receipt28.8. 23:20:00P--20,060,4554 174USDPNK20,06
NP I PoOContinental AG31.8. 11:56:5771,3671,4271,381,9736 884EURGER70,00
NP I PoOContinental AG Depository Receipt28.8. 23:20:00P--8,030,7127 060USDPNK8,03
NP I PoODana Holding29.8. 2:04:00P12,1431,8030,350,001 030 015USDNYQ30,35
NP I PoODauch Corporation29.8. 2:04:00P6,206,456,320,001 989 296USDNYQ6,32
NP I PoODebica31.8. 11:57:59103,00103,40103,00-0,191 095PLNWSE103,20
NP I PoODENSO- ------JPYTYO1 915,50
NP I PoOElringklinger AG31.8. 11:44:465,405,465,38-0,922 044EURGER5,43
NP I PoOFaurecia31.8. 11:58:539,129,139,130,97225 156EURPAR9,04
NP I PoOFFP31.8. 11:38:4056,2056,5056,400,531 610EURPAR56,10
NP I PoOFord Motor31.8. 11:59:52P13,8713,9113,880,007 106USDNYQ13,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 639,00
NP I PoOGeely Auto- ------HKDHKG18,08
NP I PoOGENERAL MOTORS31.8. 11:57:45P85,8486,7285,84-0,50171USDNYQ86,27
NP I PoOGentex Corp29.8. 1:30:04P22,5423,5222,670,003 597 270USDNSQ22,67
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.8. 22:00:00P39,3163,2739,550,00219 541USDNSQ39,55
NP I PoOGrammer AG31.8. 11:45:4411,4011,8011,8014,566 497EURGER10,30
NP I PoOGreat Wall Motor- ------HKDHKG7,97
NP I PoOGroclin31.8. 10:55:330,230,240,240,841 477PLNWSE,24
NP I PoOHarley Davidson31.8. 11:43:41P27,5928,0627,99-0,39205USDNYQ28,10
NP I PoOHWA AG27.8. 17:35:163,00-3,060,99289EURGER3,03
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,01
NP I PoOLear31.8. 11:54:37P49,93140,31124,01-0,012 235USDNYQ124,02
NP I PoOLinamar Corp- ------CADTOR99,06
NP I PoOMagna Intl- ------CADTOR91,48
NP I PoOMahindra Mahndra Depository Receipt28.8. 17:35:0435,2035,2035,200,7219 433USDLIB35,20
NP I PoOMazda Motor- ------JPYTYO1 216,00
NP I PoOMazda Motor Depository Receipt28.8. 23:20:00P--3,760,9410 660USDPNK3,76
NP I PoOMercedes-Benz Group AG31.8. 11:59:4446,8646,8746,87-0,17444 286EURGER46,95
NP I PoOMGI Coutier SA31.8. 10:44:406,486,566,460,621 120EURPAR6,42
NP I PoOMichelin Rg31.8. 11:57:5835,1835,1935,181,1576 187EURPAR34,78
NP I PoOMITSUBISHI MOTOR- ------JPYTYO388,70
NP I PoOModine31.8. 11:44:14P175,00195,60178,000,21885USDNYQ177,63
NP I PoONISSAN MOTOR- ------JPYTYO321,00
NP I PoONISSAN MOTOR Depository Receipt28.8. 23:20:00P--4,062,27219 362USDPNK4,06
NP I PoONokian Renkaat31.8. 11:01:4016,2916,3116,290,0686 669EURHEL16,28
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.8. 23:20:00P--9,360,18729USDPNK9,36
NP I PoOOPmobility31.8. 11:41:3012,7112,7712,720,7137 856EURPAR12,63
NP I PoOParagon AG26.8. 17:30:05-1,651,651,232EURGER1,63
NP I PoOPiaggio & C- ------EURMIL2,03
NP I PoOPirelli & C. Rg- ------EURMIL6,64
NP I PoOPolytec Holding31.8. 11:59:324,895,004,99-0,2013 823EURVIE5,00
NP I PoOPorsche Aut Hldg Depository Receipt28.8. 23:20:00P--3,262,52340 850USDPNK3,26
NP I PoOPorsche Preferred Stock31.8. 11:58:4428,5728,5928,58-0,2452 081EURGER28,65
NP I PoOProgress Werk28.8. 17:10:3522,4022,6022,60-0,88741EURGER22,60
NP I PoOQingling Motors- ------HKDHKG,55
NP I PoORenault SA31.8. 11:59:0129,6629,6829,670,82182 094EURPAR29,43
NP I PoORenault Usnp ADR28.8. 23:20:00P--6,763,0559 555USDPNK6,76
NP I PoORieter31.8. 11:53:433,113,123,12-0,8034 831CHFSWX3,14
NP I PoOStandard Motor29.8. 2:04:00P14,8159,2137,010,00120 779USDNYQ37,01
NP I PoOStomil Sanok31.8. 11:56:5822,8023,0023,000,443 206PLNWSE22,90
NP I PoOStoneridge29.8. 2:04:00P7,137,307,170,00115 883USDNYQ7,17
NP I PoOSUBARU Unsp ADR28.8. 23:20:00P--8,222,1197 325USDPNK8,22
NP I PoOSUZUKI MOTOR Depository Receipt28.8. 23:20:00P--54,101,3314 346USDPNK54,10
NP I PoOTesla Inc31.8. 11:59:44P346,80346,91346,83-0,55164 356USDNSQ348,75
NP I PoOThor Industries29.8. 2:04:00P66,51122,4677,020,00471 040USDNYQ77,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 248,50
NP I PoOToyota Caetano31.8. 11:30:226,707,207,200,0030EURLIS6,70
NP I PoOTOYOTA INDS Depository Receipt28.8. 15:30:02P--127,000,0010USDPNK127,00
NP I PoOToyota Motor- ------JPYTYO3 116,00
NP I PoOVolkswagen31.8. 11:53:0378,4078,4578,400,199 770EURGER78,25
NP I PoOVolkswagen Preferred Stock31.8. 9:02:341 830,001 890,001 898,005,612CZKPSE-KOBOS1 797,20
NP I PoOWinnebago Inds29.8. 2:04:00P30,4233,3430,600,00429 951USDNYQ30,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat31.8. 12:05:4526 369,44-0,7526 569,9928.08.2026
Zdroj: BCPP