Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312252,00
KB101210140,20
PKN81,6681,680,09
Msft497,99498,640,46
Nokia4,3954,399-0,02
IBM2912920,64
Mercedes-Benz Group AG49,86549,88-1,24
PFE24,2324,240,17
30.06.2025 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 17:41:41
Sify Sp ADR (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,46 -3,11 -0,12 69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sify Sp ADR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 11:39:38213,00213,60213,600,095 526PLNWSE213,40
NP I PoO4iG Rg-A30.6. 11:41:081 826,001 828,001 828,000,4432 201HUFBUD1 820,00
NP I PoOAccenture30.6. 11:43:58P296,00299,76296,610,39100USDNYQ295,46
NP I PoOACI World28.6. 2:00:00P45,1649,5045,490,00725 735USDNSQ45,49
NP I PoOAC-Service AG30.6. 11:03:1655,0055,8055,400,73185EURGER55,00
NP I PoOAD Pepper Media27.6. 17:35:532,742,802,780,002 941EURGER2,78
NP I PoOAdobe Sys30.6. 11:43:58P386,01388,60387,490,434 457USDNSQ385,83
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,28
NP I PoOAkamai Tech28.6. 2:00:00P78,0081,0079,600,002 610 140USDNSQ79,60
NP I PoOAllgeier Rg30.6. 11:32:0919,3519,5019,251,053 791EURGER19,05
NP I PoOAlliance Data28.6. 2:04:01P55,5559,1756,860,001 210 293USDNYQ56,86
NP I PoOAlten30.6. 11:41:4774,5574,7074,60-0,404 431EURPAR74,90
NP I PoOANSYS30.6. 11:11:40P144,00-347,210,01143USDNSQ347,19
NP I PoOAsseco Business30.6. 11:26:3784,4084,6084,60-1,63352PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 11:43:53197,30197,80197,800,828 063PLNWSE196,20
NP I PoOAsseco SEE30.6. 11:42:4179,3079,8079,300,515 917PLNWSE78,90
NP I PoOATM SI30.6. 11:10:203,223,283,28-0,302 017PLNWSE3,29
NP I PoOATOSS Software SE30.6. 11:34:30139,80140,40140,200,14671EURGER140,00
NP I PoOAutoDesk Inc30.6. 11:32:07P305,98318,00307,000,61101USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 11:38:2639,2839,3239,340,4617 083EURGER39,16
NP I PoOBetacom30.6. 9:21:284,644,724,720,0024PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 11:24:3128,7028,9028,70-1,884 346PLNWSE29,25
NP I PoOBooz Allen30.6. 11:39:08P101,48105,00103,860,9791USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge28.6. 2:04:01P202,03383,12239,450,00527 705USDNYQ239,45
NP I PoOCadence Design30.6. 11:34:06P303,81311,30306,940,57152USDNSQ305,20
NP I PoOCANCOM IT30.6. 11:36:0627,8528,0027,90-0,364 963EURGER28,00
NP I PoOCap Gemini SA30.6. 11:42:18146,05146,15146,150,6229 850EURPAR145,25
NP I PoOCapgemini Unsp ADR27.6. 23:20:00P--33,972,13116 788USDPNK33,97
NP I PoOCenit AG System30.6. 10:32:298,668,808,700,69953EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 11:26:292,212,232,22-1,3356 860PLNWSE2,25
NP I PoOCognizant Tech30.6. 11:34:22P75,5579,3977,880,1825USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 11:42:07233,00235,00235,00-1,67514PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 9:17:044,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 11:40:3423,7023,7823,74-1,0023 534GBPLSE23,98
NP I PoOCSG Systems Int28.6. 2:00:00P59,18100,4664,380,00515 419USDNSQ64,38
NP I PoODassault Syst30.6. 11:43:3230,8530,8630,86-0,61178 414EURPAR31,05
NP I PoODassault System Depository Receipt27.6. 23:20:00P--36,251,7790 572USDPNK36,25
NP I PoODelta Tech30.6. 11:38:5960,4061,0061,00-1,13113 314HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.6. 11:32:04P73,7474,7073,820,08930USDNSQ73,76
NP I PoOEdison30.6. 11:36:164,805,255,2510,761 573PLNWSE4,74
NP I PoOElectronic Arts28.6. 2:00:00P156,56159,04157,740,002 316 535USDNSQ157,74
NP I PoOEO NETWORKS27.6. 18:00:3327,4028,8027,600,00188PLNWSE27,60
NP I PoOEuronet Worldwid28.6. 2:00:00P101,90163,04101,840,00390 628USDNSQ101,84
NP I PoOExlService28.6. 2:00:00P42,0045,3743,820,0027 747 565USDNSQ43,82
NP I PoOFabasoft Comp30.6. 10:31:4016,1016,3016,250,00986EURGER16,25
NP I PoOFabryka Diet30.6. 11:04:591,211,221,216,142 688PLNWSE1,14
NP I PoOFactset Resrch28.6. 2:04:00P322,08706,28441,430,00713 032USDNYQ441,43
NP I PoOFair Isaac28.6. 2:04:00P1 698,002 100,001 816,260,00446 035USDNYQ1 816,26
NP I PoOFidelity Ntl Inf30.6. 11:20:12P79,0981,3280,930,16323USDNYQ80,80
NP I PoOFreenet30.6. 11:41:0627,5427,5827,56-0,3664 805EURGER27,66
NP I PoOGartner28.6. 2:04:00P161,11644,41402,760,001 040 422USDNYQ402,76
NP I PoOGB Group30.6. 11:41:572,382,392,38-0,7380 010GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28618,00631,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact28.6. 2:04:00P42,3247,0043,540,004 096 149USDNYQ43,54
NP I PoOGFT Technologies30.6. 11:42:0523,6023,7523,704,87100 598EURGER22,60
NP I PoOGlobal Payments28.6. 2:04:00P78,0085,0078,720,002 872 798USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 11:43:570,810,830,830,4915 463PLNWSE,82
NP I PoOGuidewire28.6. 2:04:00P221,00376,64235,400,002 231 560USDNYQ235,40
NP I PoOHoga30.6. 10:05:451,821,841,84-1,086 719PLNWSE1,86
NP I PoOCheck Pt Sftwre28.6. 2:00:00P207,00235,00216,450,00622 144USDNSQ216,45
NP I PoOI S Solutions30.6. 11:36:091,401,451,41-4,8620 726GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 9:53:0837,8038,2037,901,61933EURGER37,30
NP I PoOInternet Group30.6. 11:04:340,320,390,359,43555PLNWSE,32
NP I PoOIntuit Inc30.6. 11:35:17P772,00790,05782,070,71109USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 11:42:5219,4019,6019,602,357 965EURGER19,15
NP I PoOj2 Global28.6. 2:00:00P30,2831,7330,430,001 119 709USDNSQ30,43
NP I PoOK2 Internet30.6. 11:31:5727,0027,1027,00-2,171 021PLNWSE27,60
NP I PoOKTM Industr Br30.6. 9:54:4415,3215,4815,38-1,28225CHFSWX15,58
NP I PoOL S Telcom27.6. 11:52:024,344,504,32-2,261 000EURGER4,42
NP I PoOLSI Software30.6. 10:18:3722,6023,4023,400,00682PLNWSE23,40
NP I PoOMasterCard30.6. 11:39:25P553,64557,50554,400,741 709USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 11:43:48P747,30748,31747,681,9263 840USDNSQ733,63
NP I PoOMicrosoft30.6. 11:43:43P497,99498,64498,240,4612 367USDNSQ495,94
NP I PoOMicroStrategy30.6. 11:43:47P389,60390,23389,901,5745 165USDNSQ383,88
NP I PoOMineral Midrange30.6. 10:07:471,211,411,4119,491 547PLNWSE1,18
NP I PoOMobile Tornado30.6. 11:09:070,010,020,012,15400 000GBPLSE,01
NP I PoOMony Group Plc30.6. 11:41:242,202,212,201,10101 367GBPLSE2,18
NP I PoOMunar SA30.6. 11:00:190,450,480,450,0019 500PLNWSE,45
NP I PoONemetschek AG30.6. 11:38:08123,40123,70123,400,739 027EURGER122,50
NP I PoONet 1 Ueps Tech28.6. 2:00:00P4,254,754,440,00124 640USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 11:35:04P133,40134,20133,810,871 994USDNSQ132,65
NP I PoONintendo Depository Receipt27.6. 23:20:00P--23,641,762 325 060USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 11:28:147,757,907,90-1,254 720EURLIS8,00
NP I PoOOpen Text Corp28.6. 2:00:00P28,4929,0328,680,001 349 619USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 9:02:176,907,107,00-1,411EURGER7,00
NP I PoOPaychex Inc30.6. 11:27:41P139,00148,51143,970,02242USDNSQ143,94
NP I PoOPegasystems Inc28.6. 2:00:00P53,6255,3953,320,003 524 921USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 11:42:0249,1049,3549,300,411 836EURPAR49,10
NP I PoOPlaytech30.6. 11:41:363,733,743,730,1371 130GBPLSE3,72
NP I PoOPower Media30.6. 11:11:1626,3526,4026,40-0,19457PLNWSE26,45
NP I PoOPROS28.6. 2:04:00P14,5115,2114,990,002 080 516USDNYQ14,99
NP I PoOQUANTUM Software30.6. 11:00:0025,0025,0025,002,4610PLNWSE24,40
NP I PoOQuinStreet28.6. 2:00:00P15,7116,5615,740,00670 115USDNSQ15,74
NP I PoOREALTECH30.6. 10:25:240,981,021,023,551 809EURGER1,00
NP I PoOsalesforce com30.6. 11:43:38P275,21275,49275,340,706 403USDNYQ273,42
NP I PoOSAP AG30.6. 11:43:41259,20259,25259,250,48210 977EURGER258,00
NP I PoOSecunet30.6. 11:30:49226,00227,00227,002,25910EURGER222,00
NP I PoOServiceNow30.6. 11:43:58P1 023,451 034,001 027,810,53243USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 11:33:1028,5028,7028,703,61726EURPAR27,70
NP I PoOSopra Group30.6. 11:42:52205,40205,80205,40-0,685 109EURPAR206,80
NP I PoOSword Group30.6. 11:14:0437,8037,8537,800,805 902EURPAR37,50
NP I PoOSygnity30.6. 11:43:36114,00116,00114,00-1,72337PLNWSE116,00
NP I PoOSynopsys30.6. 11:39:38P490,00513,26506,000,67156USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 11:35:01P235,75245,00241,830,1674USDNSQ241,44
NP I PoOTalex30.6. 9:01:5920,0020,8021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt27.6. 23:20:00P--65,01-0,291 194 149USDPNK65,01
NP I PoOTeradata30.6. 11:40:02P21,8822,2421,920,0021USDNYQ21,92
NP I PoOThe Farm 5130.6. 11:43:175,645,765,74-2,057 765PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 11:40:1312,6612,6612,661,20226 615GBPLSE12,51
NP I PoOTietoenator30.6. 10:47:3216,1516,1616,16-0,9837 927EURHEL16,32
NP I PoOTrend Micro Depository Receipt27.6. 23:20:00P--68,07-2,60699USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 11:41:449,389,399,38-0,1988 170EURPAR9,40
NP I PoOUbisoft Unsp ADR27.6. 23:20:00P--2,15-1,8311 874USDPNK2,15
NP I PoOUnisys28.6. 2:04:00P4,224,704,490,002 468 015USDNYQ4,49
NP I PoOUnited Internet30.6. 11:41:5123,9824,0224,00-1,9648 477EURGER24,48
NP I PoOVerisign30.6. 11:32:44P285,64296,69288,160,17120USDNSQ287,68
NP I PoOVisa30.6. 11:40:51P348,87349,00348,840,079 223USDNYQ348,61
NP I PoOWestern Union30.6. 11:32:39P8,368,428,380,121 414USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated28.6. 2:04:00P138,18235,00146,880,001 069 745USDNYQ146,88
NP I PoOWind Mobile30.6. 11:43:5119,7419,8819,883,336 388PLNWSE19,24
NP I PoOXPLUS27.6. 18:01:143,403,463,420,002 442PLNWSE3,42
NP I PoOYelp28.6. 2:04:00P33,3635,5134,380,001 069 005USDNYQ34,38
NP I PoOYOC AG30.6. 11:20:2016,5016,8016,703,09664EURGER16,35
NP I PoOZoo Digital Grp30.6. 11:12:550,170,190,18-3,62241 420GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP