Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 1:38:39
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Nutex Rg-E (Budapest)
Závěr k 4.6.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
17,10 1,18 0,20 7 453 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nutex Rg-E - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.6. 17:35:151,131,161,150,17117 713EURPAR1,15
NP I PoOAbbott Labs5.6. 1:13:19--133,02-0,564 057 038USDNYQ132,96
NP I PoOActive Biotech4.6. 18:00:000,260,260,26-13,5854 174 173SEKSTO,26
NP I PoOAddex Pharmaceut4.6. 17:31:06-0,060,06-4,42275 564CHFSWX,06
NP I PoOAlkermes4.6. 23:20:00--31,540,86955 177USDNSQ31,27
NP I PoOAllergy Ther4.6. 17:35:110,070,070,07-1,45195 706GBPLSE,07
NP I PoOAmgen Inc5.6. 1:31:25--287,30-0,882 338 420USDNSQ289,57
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 428,00
NP I PoOAstellas Pharma Depository Receipt4.6. 23:20:00--9,87-0,6058 988USDPNK9,93
NP I PoOAstra Zeneca4.6. 17:35:25107,64107,68107,661,201 147 305GBPLSE107,66
NP I PoOAtos SA4.6. 17:15:380,010,010,012,27111 700EURPAR,01
NP I PoOBasilea Pharm4.6. 17:31:06-45,5046,351,2035 197CHFSWX46,35
NP I PoOBausch Health Rg- ------CADTOR6,36
NP I PoOBavarian Nordic4.6. 16:59:38180,00180,25180,400,50188 369DKKCPH180,40
NP I PoOBayer AG4.6. 17:37:4925,3225,3325,321,442 319 622EURGER25,32
NP I PoOBayer AG Depository Receipt4.6. 23:20:00--7,211,26453 468USDPNK7,12
NP I PoOBB Biotech AG4.6. 17:31:0630,0031,0030,70-0,4972 759CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec4.6. 23:41:32--133,330,021 472 903USDNSQ131,84
NP I PoOBiogened4.6. 17:59:4230,2032,0030,20-5,6320PLNWSE30,20
NP I PoOBIOMED-LUBLIN4.6. 18:00:244,984,994,99-1,38156 383PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL15,80
NP I PoOBiotest AG4.6. 16:32:4442,4043,0042,400,0079EURGER42,80
NP I PoOBiotest AG Preferred Stock4.6. 17:36:0429,8030,0030,000,002 061EURGER30,00
NP I PoOBiotika4.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton4.6. 18:00:264,164,194,19-0,2437 114PLNWSE4,19
NP I PoOBoiron SA4.6. 17:35:2822,8023,2023,00-0,861 393EURPAR23,00
NP I PoOBristol Myers5.6. 1:37:56--48,00-0,2911 202 622USDNYQ47,95
NP I PoOCellectis4.6. 17:35:231,321,351,33-0,6046 778EURPAR1,33
NP I PoOClinuvel SpADR4.6. 23:20:00--6,843,641 506USDPNK6,60
NP I PoOCodexis4.6. 23:20:00--2,33-0,43726 739USDNSQ2,34
NP I PoOCumberland Ph5.6. 1:34:15--5,71-4,3316 023USDNSQ5,78
NP I PoOEisai- ------JPYTYO4 081,00
NP I PoOEli Lilly5.6. 1:38:59--766,502,013 135 411USDNYQ765,84
NP I PoOEmergent Bio5.6. 1:27:48--6,45-1,25722 031USDNYQ6,33
NP I PoOEvolva Hldg Rg4.6. 17:31:061,171,181,17-4,1023 631CHFSWX1,17
NP I PoOExelixis5.6. 0:32:10--42,02-1,051 787 631USDNSQ42,67
NP I PoOFAES FARMA- ------EURMCE4,25
NP I PoOFutura Medical4.6. 17:24:540,090,100,090,18232 102GBPLSE,09
NP I PoOGalapagos4.6. 17:35:1025,0225,5025,16-1,18-EURBRU25,16
NP I PoOGenoway4.6. 17:35:013,213,303,304,767 047EURPAR3,30
NP I PoOGenus4.6. 17:35:2819,8619,9019,881,0290 757GBPLSE19,88
NP I PoOGilead Sciences5.6. 1:20:52--109,00-0,287 963 290USDNSQ109,33
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg4.6. 17:35:1614,9414,9514,940,614 683 645GBPLSE14,94
NP I PoOGuerbet SA4.6. 17:35:1920,5020,7520,50-0,977 941EURPAR20,50
NP I PoOHikma Pharma4.6. 17:35:1920,9821,0221,00-1,41358 458GBPLSE21,00
NP I PoOChina Pharm- ------HKDHKG7,83
NP I PoOCHUGAI PHARM Depository Receipt4.6. 23:20:00--25,92-0,4256 130USDPNK26,03
NP I PoOImmupharma4.6. 17:05:480,030,030,03-2,021 353 204GBPLSE,03
NP I PoOInnate Pharma4.6. 17:35:111,921,971,93-0,7257 819EURPAR1,93
NP I PoOIpsen4.6. 17:35:06103,50104,80104,50-0,3890 746EURPAR104,50
NP I PoOJazz Pharma5.6. 1:04:43--109,45-0,79532 980USDNSQ110,32
NP I PoOJohnson&Johnson5.6. 1:36:06--153,22-0,786 983 717USDNYQ153,22
NP I PoOKuros Bioscienc N4.6. 17:31:0624,8824,9224,920,6598 612CHFSWX24,92
NP I PoOMABION4.6. 18:00:259,649,679,671,265 328PLNWSE9,67
NP I PoOMerck5.6. 1:33:25--78,271,4613 009 164USDNYQ78,27
NP I PoOMerck KGaA4.6. 17:35:03116,50116,60116,301,09313 264EURGER116,30
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn3.6. 23:20:00--0,000,00551 615USDPNK,00
NP I PoOMyriad Genetics5.6. 1:03:59--5,308,403 329 730USDNSQ4,88
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap5.6. 1:38:47--0,72-0,431 265 983USDNSQ,75
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios4.6. 23:20:00--124,52-0,38833 464USDNSQ125,00
NP I PoONewron Pharma4.6. 17:31:067,257,707,320,4137 666CHFSWX7,32
NP I PoONovartis AG4.6. 17:33:24--96,040,782 037 906CHFVTX96,04
NP I PoONovo Nord Br/Rg-B4.6. 16:59:31476,20476,25476,702,223 156 531DKKCPH476,70
NP I PoONutex Rg-E4.6. 17:05:05--17,100,00441 663HUFBUD17,10
NP I PoOOpus Global Nyrt4.6. 17:05:08--550,000,00126 858HUFBUD550,00
NP I PoOOrion4.6. 17:00:0061,5061,7061,500,998 338EURHEL61,50
NP I PoOOrion4.6. 17:00:0061,7061,7561,500,74228 520EURHEL61,50
NP I PoOOxford Biomedica Rg4.6. 17:35:003,343,353,352,45185 311GBPLSE3,35
NP I PoOPfizer5.6. 1:38:09--23,410,1724 493 745USDNYQ23,39
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE4.6. 17:59:424,104,324,320,005PLNWSE4,32
NP I PoORecordati- ------EURMIL53,15
NP I PoORichter Gedeon4.6. 17:07:49--10 030,000,00249 082HUFBUD10 030,00
NP I PoORoche Holding AG4.6. 17:31:06286,00286,20286,001,8544 203CHFSWX286,00
NP I PoORoche Holding AG4.6. 17:33:05--267,201,29609 073CHFVTX267,20
NP I PoORoche Holding AG Depository Receipt4.6. 23:20:00--40,802,05794 289USDPNK39,98
NP I PoOSanofi4.6. 17:39:0887,0887,3087,120,402 299 536EURPAR87,12
NP I PoOStem Cells Spin4.6. 17:59:440,170,190,173,031 045PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.6. 17:35:221,051,081,0820,00700 904EURPAR1,08
NP I PoOUCB SA4.6. 17:39:11160,50163,00161,451,57185 371EURBRU161,45
NP I PoOUtd Therapeut4.6. 23:20:00--323,97-0,07390 841USDNSQ324,20
NP I PoOVertex Pharma5.6. 1:34:02--446,00-0,14840 219USDNSQ446,48
NP I PoOVirbac SA4.6. 17:35:20329,00335,00329,50-0,752 800EURPAR329,50
NP I PoOZentiva4.6. 15:45:3130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP