Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,41
KB103510371,77
PKN84,5284,550,98
Msft490,82491,5-0,01
Nokia4,3484,352-1,61
IBM287,5288,10,01
Mercedes-Benz Group AG50,8750,890,30
PFE25,2725,28-0,20
03.07.2025 11:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:59:32
Nutex Rg-E (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
17,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nutex Rg-E - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 11:23:341,361,361,371,4945 626EURPAR1,35
NP I PoOAbbott Labs3.7. 2:04:00P134,01135,18134,110,004 319 684USDNYQ134,11
NP I PoOActive Biotech3.7. 11:25:090,190,190,19-1,043 204 077SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,1629,2929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 10:57:300,070,080,07-9,3813 098GBPLSE,08
NP I PoOAmgen Inc3.7. 11:25:34P296,35300,00297,500,22134USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 11:27:58104,36104,38104,360,45109 034GBPLSE103,90
NP I PoOAtos SA3.7. 11:08:390,010,010,010,00192 900EURPAR,01
NP I PoOBasilea Pharm3.7. 11:21:4947,1047,2047,150,004 786CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 11:25:20169,95170,10170,100,5619 954DKKCPH169,15
NP I PoOBayer AG3.7. 11:27:4126,7526,7726,761,52443 212EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 11:22:5030,4530,5030,500,8310 427CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 11:03:03P132,00132,90133,190,0014USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 11:20:045,215,225,210,9728 941PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 11:27:344,144,154,14-0,242 600PLNWSE4,15
NP I PoOBoiron SA3.7. 9:57:4122,4022,5522,551,58102EURPAR22,20
NP I PoOBristol Myers3.7. 11:22:58P47,1747,5047,22-0,861 200USDNYQ47,63
NP I PoOCellectis3.7. 10:58:201,381,391,402,9566 395EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 11:27:57P777,01780,80778,50-0,10363USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 11:01:29P44,2547,1144,300,0035USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 10:52:080,080,080,085,56200 999GBPLSE,07
NP I PoOGalapagos3.7. 10:23:3124,9625,0024,982,46-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,213,253,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 11:05:1320,0520,2020,150,858 833GBPLSE19,98
NP I PoOGilead Sciences3.7. 11:19:47P110,87112,15111,39-0,11170USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 11:26:0314,0414,0514,04-0,371 016 094GBPLSE14,10
NP I PoOGuerbet SA3.7. 11:21:0022,1522,3022,300,681 417EURPAR22,15
NP I PoOHikma Pharma3.7. 11:21:1819,8819,8919,890,4016 548GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 11:16:590,020,020,025,45576 284GBPLSE,02
NP I PoOInnate Pharma3.7. 11:24:591,531,541,541,1834 841EURPAR1,52
NP I PoOIpsen3.7. 11:25:38103,80104,10103,90-0,106 095EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 11:25:53P155,52156,15155,750,12456USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 11:17:2428,0028,1028,020,8648 775CHFSWX27,78
NP I PoOMABION3.7. 11:23:519,889,969,960,917 025PLNWSE9,87
NP I PoOMerck3.7. 11:27:27P82,4482,7582,650,321 271USDNYQ82,39
NP I PoOMerck KGaA3.7. 11:26:34112,50112,60112,60-0,0934 857EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,395,685,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P125,72140,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 11:26:506,897,036,91-1,859 677CHFSWX7,04
NP I PoONovartis AG3.7. 11:27:1097,4297,4497,44-1,01350 599CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 11:26:58442,20442,30442,300,18638 317DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:3217,0017,1017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 11:27:44591,00593,00593,000,3481 967HUFBUD591,00
NP I PoOOrion3.7. 10:31:1762,2062,4062,200,3294EURHEL62,00
NP I PoOOrion3.7. 10:32:0462,3562,4562,450,7310 629EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 11:24:173,253,283,251,645 882GBPLSE3,20
NP I PoOPfizer3.7. 11:26:08P25,2725,2825,27-0,2013 106USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,654,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 11:27:5410 070,0010 080,0010 070,001,7273 269HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 11:25:27259,50259,60259,50-0,2357 501CHFVTX260,10
NP I PoORoche Holding AG3.7. 11:21:10276,00276,20276,200,00847CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 11:27:1083,4283,4383,43-0,22152 369EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,210,260,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 11:19:500,790,800,801,7811 573EURPAR,79
NP I PoOUCB SA3.7. 11:20:31164,85165,00164,85-1,1112 965EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00P274,01300,00295,220,00401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 11:27:43336,50337,50336,506,495 363EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP