Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,81
KB102210240,59
PKN86,2286,25-0,52
Msft506,5506,90,32
Nokia3,7723,777-7,64
IBM284,16284,40,79
Mercedes-Benz Group AG53,4753,494,86
PFE25,3125,320,68
23.07.2025 14:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 13:48:03
Nutex Rg-E (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
16,90 0,60 0,10 2 183 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nutex Rg-E - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 14:08:511,251,261,265,0094 324EURPAR1,20
NP I PoOAbbott Labs23.7. 14:02:31P125,75125,99125,800,061 517USDNYQ125,73
NP I PoOActive Biotech23.7. 14:06:230,210,210,212,192 609 734SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 13:32:060,060,060,061,3653 762CHFSWX,06
NP I PoOAlkermes23.7. 14:08:27P27,1527,5027,160,48129USDNSQ27,03
NP I PoOAllergy Ther23.7. 12:00:150,080,090,096,25132 599GBPLSE,08
NP I PoOAmgen Inc23.7. 14:08:42P307,50311,50307,530,60373USDNSQ305,69
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt23.7. 14:04:59P--10,003,17193 825USDPNK9,69
NP I PoOAstra Zeneca23.7. 14:08:48106,50106,54106,512,88361 988GBPLSE103,52
NP I PoOAtos SA23.7. 13:45:100,010,010,010,005 100EURPAR,01
NP I PoOBasilea Pharm23.7. 14:07:0154,3054,5054,400,9311 571CHFSWX53,90
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic23.7. 14:08:17190,95191,10190,952,97166 098DKKCPH185,45
NP I PoOBayer AG23.7. 14:08:3328,2528,2628,241,561 006 937EURGER27,81
NP I PoOBayer AG Depository Receipt23.7. 14:00:03P--8,230,981 251 596USDPNK8,15
NP I PoOBB Biotech AG23.7. 14:06:1632,3032,4032,35-0,3148 742CHFSWX32,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec23.7. 14:08:03P126,72128,92128,430,451 008USDNSQ127,85
NP I PoOBiogened23.7. 11:14:3525,2026,2026,203,975PLNWSE25,20
NP I PoOBIOMED-LUBLIN23.7. 14:08:235,025,055,050,2037 925PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 10:06:444,114,144,150,00996PLNWSE4,15
NP I PoOBoiron SA23.7. 13:49:1921,8021,9521,950,001 752EURPAR21,95
NP I PoOBristol Myers23.7. 14:07:46P48,3248,3848,360,718 934USDNYQ48,02
NP I PoOCellectis23.7. 14:08:241,941,941,9426,54595 366EURPAR1,53
NP I PoOClinuvel SpADR22.7. 23:20:00P--7,891,811 245USDPNK7,89
NP I PoOCodexis23.7. 14:08:47P3,113,203,204,926 448USDNSQ3,05
NP I PoOCumberland Ph23.7. 14:04:27P3,113,653,35-1,47221USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly23.7. 14:09:01P779,00780,00779,460,394 264USDNYQ776,44
NP I PoOEmergent Bio23.7. 13:43:01P7,087,247,220,8425USDNYQ7,16
NP I PoOEvolva Hldg Rg23.7. 13:39:501,081,101,100,0010 302CHFSWX1,10
NP I PoOExelixis23.7. 13:43:20P44,4944,6344,630,36830USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical23.7. 13:52:270,130,140,136,541 534 670GBPLSE,12
NP I PoOGalapagos23.7. 12:04:3928,9028,9628,963,72-EURBRU27,92
NP I PoOGenoway23.7. 13:14:483,023,103,104,0316 444EURPAR2,98
NP I PoOGenus23.7. 13:38:4624,1024,2024,15-0,216 886GBPLSE24,20
NP I PoOGilead Sciences23.7. 13:14:54P109,81110,88110,170,00641USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,76
NP I PoOGrifols-B-- ------EURMCE8,45
NP I PoOGSK Rg23.7. 14:07:4413,6713,6713,671,451 555 660GBPLSE13,48
NP I PoOGuerbet SA23.7. 13:14:2421,9022,0022,002,334 460EURPAR21,50
NP I PoOHikma Pharma23.7. 14:07:0020,0620,1020,081,1726 867GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt23.7. 14:04:59P--24,044,26493 451USDPNK23,06
NP I PoOImmupharma23.7. 13:35:470,020,020,021,64541 220GBPLSE,02
NP I PoOInnate Pharma23.7. 14:05:011,701,701,703,04120 406EURPAR1,65
NP I PoOIpsen23.7. 13:56:45107,80108,00107,801,707 290EURPAR106,00
NP I PoOJazz Pharma23.7. 13:48:21P114,11119,00118,091,5016USDNSQ116,34
NP I PoOJohnson&Johnson23.7. 14:08:06P168,42168,50168,420,2964 457USDNYQ167,93
NP I PoOKuros Bioscienc N23.7. 13:55:0127,8027,8827,760,8034 667CHFSWX27,54
NP I PoOMABION23.7. 13:44:479,689,749,752,635 162PLNWSE9,50
NP I PoOMerck23.7. 14:08:32P82,1582,1882,250,7814 057USDNYQ81,61
NP I PoOMerck KGaA23.7. 14:08:03110,95111,00110,901,79121 106EURGER108,95
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics23.7. 14:07:57P4,604,784,784,14537USDNSQ4,59
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios23.7. 13:15:26P123,42140,00132,750,004USDNSQ132,75
NP I PoONewron Pharma23.7. 13:56:066,906,966,90-1,29993CHFSWX6,99
NP I PoONovartis AG23.7. 14:08:1793,2293,2393,221,16677 083CHFVTX92,15
NP I PoONovo Nord Br/Rg-B23.7. 14:08:34436,60436,70436,703,021 385 101DKKCPH423,90
NP I PoONutex Rg-E23.7. 13:48:0316,4016,8016,900,60130 000HUFBUD16,80
NP I PoOOpus Global Nyrt23.7. 13:58:14586,00588,00586,000,0037 894HUFBUD586,00
NP I PoOOrion23.7. 13:07:5970,0070,1070,201,452 541EURHEL69,20
NP I PoOOrion23.7. 13:12:1470,3570,4570,350,9330 914EURHEL69,70
NP I PoOOxford Biomedica Rg23.7. 14:08:463,813,833,832,4170 168GBPLSE3,74
NP I PoOPfizer23.7. 14:08:56P25,3125,3225,310,68210 851USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 9:02:324,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 14:06:2610 190,0010 200,0010 190,00-0,6862 818HUFBUD10 260,00
NP I PoORoche Holding AG23.7. 14:08:35259,70259,90259,802,24206 123CHFVTX254,10
NP I PoORoche Holding AG23.7. 14:08:00274,40274,80274,602,5410 112CHFSWX267,80
NP I PoORoche Holding AG Depository Receipt23.7. 14:05:00P--40,851,547USDPNK40,23
NP I PoOSanofi23.7. 14:08:2484,2384,2584,232,04345 700EURPAR82,55
NP I PoOStem Cells Spin23.7. 13:44:490,340,350,3421,4373 320PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 13:47:570,790,800,800,2512 888EURPAR,80
NP I PoOUCB SA23.7. 14:03:06174,95175,10175,051,4520 541EURBRU172,55
NP I PoOUtd Therapeut23.7. 13:51:58P285,90316,90300,390,847USDNSQ297,89
NP I PoOVertex Pharma23.7. 14:02:29P465,84475,00470,00-0,03163USDNSQ470,13
NP I PoOVirbac SA23.7. 14:07:39363,50364,50364,502,242 018EURPAR356,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP