Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-1,14
KB10131014-0,10
PKN82,7782,780,82
Msft497,74498,410,13
Nokia4,3574,361-1,41
IBM294,7295,80,10
Mercedes-Benz Group AG48,7348,74-1,92
PFE24,2624,270,08
01.07.2025 12:21:44
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:04:39
TPSX3L/RCB Zt (Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,87 2,12 0,17 14 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.02.2020 18:04:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0008,208,458 0008,770,172,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,87 30.06.2025
52-týdenní maximum 5,50 20.05.2025
52-týdenní minimum 2,32 14.01.2025
Dnešní objem (ks) 1 595 18:04
Dnešní objem 14 247,15 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,6057,50-57,43sentiment_arrow
3xL GPW/RCB open19,9020,35-39,47sentiment_arrow
6xL SILV/RCB open1,791,8413,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,22--5,26sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open18,0818,30-21,89sentiment_arrow
3xS MBG/RCB open2,852,8633,21sentiment_arrow
4xL ALR/RCB open137,80141,8013,14sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,400,42250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,6537,7516,07sentiment_arrow
4xL BRN/RCB open4,574,6479,56sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,242,28-0,44sentiment_arrow
4xLACP/RCB open46,4547,95-37,27sentiment_arrow
5xL SILV/RCB open3,924,007,61sentiment_arrow
6xL WIG20/RCB open1,461,49-37,06sentiment_arrow
4xL DNP/RCB open6,006,19-5,19sentiment_arrow
4xS P911/RCB open15,9015,9869,34sentiment_arrow
2xLPKO/RCB open13,8814,0217,70sentiment_arrow
4xS BRN/RCB open0,981,0280,00sentiment_arrow
5xS MBG/RCB open0,780,795,63sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,779,8910,64sentiment_arrow
2xL GOLD/RCB open17,6217,803,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,172,21178,17sentiment_arrow
3xL KGH/RCB open2,322,37-2,48sentiment_arrow
4xL GOLD/RCB open28,1528,557,39sentiment_arrow
3xL MRC/RCB open0,75-192,31sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3811,502,51sentiment_arrow
2xL NG/RCB open2,242,28102,92sentiment_arrow
2xS P911/RCB open19,4219,46-68,15sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,794,86-18,43sentiment_arrow
2xL RB/RCB open8,338,41-0,83sentiment_arrow
6xL RB/RCB open0,740,782,70sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,031,071,94sentiment_arrow
2xL P911/RCB open1,461,47-4,87sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,262,28280,72sentiment_arrow
3xL BMW/RCB open4,454,48-6,78sentiment_arrow
3xSPEO/RCB open0,090,1111,11sentiment_arrow
2xL SILV/RCB open7,617,69-9,54sentiment_arrow
4xS MBG/RCB open1,421,438,78sentiment_arrow
2xS MBG/RCB open4,884,8925,85sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,886,98-14,62sentiment_arrow
3xS SILV/RCB open1,571,61-5,92sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5819,48sentiment_arrow
3xL RB/RCB open6,126,19-0,89sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,8610,96-32,07sentiment_arrow
2xS GOLD/RCB open3,683,7259,16sentiment_arrow
2xL GAMES/RCB open14,2614,363,18sentiment_arrow
5xSWIG20/RCB open0,110,13-7,14sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,244,291,94sentiment_arrow
3xL MWIG40/RCB open44,8545,40-28,07sentiment_arrow
9xL GOLD/RCB open34,0535,05-27,86sentiment_arrow
4xS BMW/RCB open0,960,9792,05sentiment_arrow
5xL FBAS/RCB open1,461,50-74,24sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,052,09-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,00-239,62sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,6033,259,57sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,733,79-0,53sentiment_arrow
2xL TEN/RCB open5,135,1917,23sentiment_arrow
7xL RB/RCB open0,230,274,17sentiment_arrow
WIG/RCB Ct34,90-3,75sentiment_arrow
7xL SILV/RCB open0,660,7082,86sentiment_arrow
10xL GOLD/RCB open29,8030,709,16sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,370,38-8,54sentiment_arrow
2xL EAT/RCB open4,464,51305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,107,1958,19sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5211,11sentiment_arrow
2xLPEO/RCB open12,5612,74-3,17sentiment_arrow
5xL SIE/RCB open22,9023,00-11,22sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,860,8815,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open2,892,950,00sentiment_arrow
7xL GOLD/RCB open37,3038,40-56,80sentiment_arrow
5xL MBG/RCB open0,700,71716,67sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open25,1025,60-35,98sentiment_arrow
2xL PKN/RCB open9,549,643,02sentiment_arrow
5xS SILV/RCB open0,180,220,00sentiment_arrow
3xS RB/RCB open2,622,661,15sentiment_arrow
3xL PGE/RCB open3,293,378,39sentiment_arrow
5xL MWIG40/RCB open65,3066,60-25,43sentiment_arrow
4xLCDR/RCB open0,58--16,67sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,115,03sentiment_arrow
4xS GOLD/RCB open1,201,247,69sentiment_arrow
4xL MBG/RCB open2,292,30-8,20sentiment_arrow
3xL PLW/RCB open2,852,944,90sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,920,9310,12sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,5532,80-1,40sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,371,396,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,400,44284,31sentiment_arrow
2xS BRN/RCB open4,254,2928,14sentiment_arrow
5xL BMW/RCB open0,920,930,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,405,5568,52sentiment_arrow
5xL RB/RCB open1,841,88-2,62sentiment_arrow
3xL ALR/RCB open68,5070,0027,82sentiment_arrow
2xL MBG/RCB open6,916,92-3,96sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open19,9820,05-60,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,350,3612,90sentiment_arrow
2xL BMW/RCB open7,197,23-4,50sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,65-1,56sentiment_arrow
3xL PKP/RCB open1,93-15,59sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6968,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,7026,950,47sentiment_arrow
6xS GOLD/RCB open0,09--10,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,271,63sentiment_arrow
3xL EUR/RCB open0,880,90-5,15sentiment_arrow
3xL NEU/RCB open2,382,4823,95sentiment_arrow
6xL WIG20/RCB open1,291,31-15,20sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,209,29-0,05sentiment_arrow
3xS EUR/RCB open0,390,41-38,89sentiment_arrow
3xS BMW/RCB open2,182,2087,80sentiment_arrow
3xSPKO/RCB open-0,2431,25sentiment_arrow
2xS SILV/RCB open3,373,41-4,24sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,8613,22-18,70sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open85,1086,00-81,75sentiment_arrow
4xL CDR/RCB open27,0027,550,00sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open91,3091,60-84,52sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open3,283,330,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open103,40105,00-8,93sentiment_arrow
3xL CDR/RCB open0,071,00-33,33sentiment_arrow
3xL ING/RCB open21,6521,95-11,32sentiment_arrow
4xL GAMES/RCB open6,576,66-42,60sentiment_arrow
4xLPEO/RCB open1,361,4013,87sentiment_arrow
2xL CPS/RCB open2,332,37-8,86sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,145,1677,13sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,2053,7031,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,56--24,53sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open65,0066,60-43,23sentiment_arrow
3xL GOLD/RCB open22,8023,05-64,43sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,372,42129,96sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,451,480,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,080,1125,00sentiment_arrow
3xL CCC/RCB open7,948,13-29,65sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,350,392,78sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,580,603,39sentiment_arrow
4xLSPL/RCB open2,042,11102,99sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,8536,9012,10sentiment_arrow
3xL MBG/RCB open4,364,37-5,72sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,714,760,53sentiment_arrow
3xL ALE/RCB open0,520,54-9,26sentiment_arrow
5xL VOW3/RCB open0,45-26,53sentiment_arrow
6xS GOLD/RCB open0,310,35-5,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-375,00sentiment_arrow
01.07.2025 12:17:00

Graf online
Zdroj: Six Financial Information, BCPP