Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,54
KB10131015-0,20
PKN82,282,210,12
Msft496,62496,9-0,07
Nokia4,3684,372-0,84
IBM294,58295,09-0,14
Mercedes-Benz Group AG48,648,61-2,20
PFE24,3224,330,31
01.07.2025 15:37:35
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:04:39
TPSX3L/RCB Zt (Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,87 2,12 0,17 14 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.02.2020 18:04:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0008,208,458 0008,770,172,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,87 30.06.2025
52-týdenní maximum 5,50 20.05.2025
52-týdenní minimum 2,32 14.01.2025
Dnešní objem (ks) 1 595 18:04
Dnešní objem 14 247,15 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,2057,10-57,43sentiment_arrow
3xL GPW/RCB open19,5419,98-39,47sentiment_arrow
6xL SILV/RCB open1,731,7813,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--5,26sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open17,5817,80-21,89sentiment_arrow
3xS MBG/RCB open2,882,8933,21sentiment_arrow
4xL ALR/RCB open134,60138,4013,14sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,410,43250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,8037,9016,54sentiment_arrow
4xL BRN/RCB open4,644,7179,56sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,182,22-3,08sentiment_arrow
4xLACP/RCB open45,7547,25-37,27sentiment_arrow
5xL SILV/RCB open3,793,874,08sentiment_arrow
6xL WIG20/RCB open1,411,44-37,06sentiment_arrow
4xL DNP/RCB open5,886,07-5,19sentiment_arrow
4xS P911/RCB open15,9616,0469,34sentiment_arrow
2xLPKO/RCB open13,8614,0017,70sentiment_arrow
4xS BRN/RCB open0,981,0280,00sentiment_arrow
5xS MBG/RCB open0,790,805,63sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,589,7010,64sentiment_arrow
2xL GOLD/RCB open17,6817,863,55sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,142,18178,17sentiment_arrow
3xL KGH/RCB open2,312,36-2,48sentiment_arrow
4xL GOLD/RCB open28,1528,557,39sentiment_arrow
3xL MRC/RCB open0,75-192,31sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,2611,381,43sentiment_arrow
2xL NG/RCB open2,202,24102,92sentiment_arrow
2xS P911/RCB open19,5019,54-68,15sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,674,74-18,43sentiment_arrow
2xL RB/RCB open8,488,560,95sentiment_arrow
6xL RB/RCB open0,740,782,70sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,031,071,94sentiment_arrow
2xL P911/RCB open1,451,46-5,52sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,292,31280,72sentiment_arrow
3xL BMW/RCB open4,504,53-5,74sentiment_arrow
3xSPEO/RCB open0,100,1211,11sentiment_arrow
2xL SILV/RCB open7,517,59-9,54sentiment_arrow
4xS MBG/RCB open1,431,449,54sentiment_arrow
2xS MBG/RCB open4,904,9125,85sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,716,81-14,62sentiment_arrow
3xS SILV/RCB open1,631,67-2,37sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,501,5319,48sentiment_arrow
3xL RB/RCB open6,266,341,45sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,7610,86-32,07sentiment_arrow
2xS GOLD/RCB open3,653,6959,16sentiment_arrow
2xL GAMES/RCB open14,1614,263,18sentiment_arrow
5xSWIG20/RCB open0,110,13-7,14sentiment_arrow
4xSWIG20/RCB open0,450,470,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,134,181,94sentiment_arrow
3xL MWIG40/RCB open44,6045,15-28,07sentiment_arrow
9xL GOLD/RCB open34,1535,20-27,86sentiment_arrow
4xS BMW/RCB open0,950,9692,05sentiment_arrow
5xL FBAS/RCB open1,431,47-74,24sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,042,08-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,02-239,62sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,7533,4010,07sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,833,892,12sentiment_arrow
2xL TEN/RCB open5,085,1417,23sentiment_arrow
7xL RB/RCB open0,230,274,17sentiment_arrow
WIG/RCB Ct34,45-3,75sentiment_arrow
7xL SILV/RCB open0,620,6682,86sentiment_arrow
10xL GOLD/RCB open29,8030,7011,96sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,370,38-8,54sentiment_arrow
2xL EAT/RCB open4,374,42305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,287,3758,19sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5211,11sentiment_arrow
2xLPEO/RCB open12,4212,60-3,17sentiment_arrow
5xL SIE/RCB open22,9523,00-11,12sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,870,8915,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open2,872,930,00sentiment_arrow
7xL GOLD/RCB open37,3038,40-56,80sentiment_arrow
5xL MBG/RCB open0,690,70716,67sentiment_arrow
3xL MAB/RCB open0,030,03-86,36sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,1024,60-35,98sentiment_arrow
2xL PKN/RCB open9,409,493,02sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,572,61-0,77sentiment_arrow
3xL PGE/RCB open3,203,288,39sentiment_arrow
5xL MWIG40/RCB open64,7066,00-25,43sentiment_arrow
4xLCDR/RCB open0,57--16,67sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,157,04sentiment_arrow
4xS GOLD/RCB open1,201,247,69sentiment_arrow
4xL MBG/RCB open2,252,26-9,80sentiment_arrow
3xL PLW/RCB open2,913,004,90sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,940,9512,50sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,4032,65-1,40sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,391,416,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,400,44284,31sentiment_arrow
2xS BRN/RCB open4,194,2328,14sentiment_arrow
5xL BMW/RCB open0,930,940,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,345,4968,52sentiment_arrow
5xL RB/RCB open1,891,930,00sentiment_arrow
3xL ALR/RCB open67,4068,8027,82sentiment_arrow
2xL MBG/RCB open6,866,87-4,65sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open20,1020,20-60,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,3512,90sentiment_arrow
2xL BMW/RCB open7,257,29-3,71sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,630,671,56sentiment_arrow
3xL PKP/RCB open1,88-15,59sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,620,6668,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,7026,950,47sentiment_arrow
6xS GOLD/RCB open0,09--10,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,22-2,44sentiment_arrow
3xL EUR/RCB open0,890,91-5,15sentiment_arrow
3xL NEU/RCB open2,332,4323,95sentiment_arrow
6xL WIG20/RCB open1,251,27-15,20sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,329,411,24sentiment_arrow
3xS EUR/RCB open0,390,41-38,89sentiment_arrow
3xS BMW/RCB open2,172,1987,80sentiment_arrow
3xSPKO/RCB open-0,2431,25sentiment_arrow
2xS SILV/RCB open3,463,50-1,69sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,5412,90-18,70sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open84,9085,80-81,75sentiment_arrow
4xL CDR/RCB open26,2026,750,00sentiment_arrow
4xSOPL/RCB open0,330,35154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open90,5090,80-84,52sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open3,203,250,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open103,00104,60-8,93sentiment_arrow
3xL CDR/RCB open0,071,00-33,33sentiment_arrow
3xL ING/RCB open21,6521,95-11,32sentiment_arrow
4xL GAMES/RCB open6,496,58-42,60sentiment_arrow
4xLPEO/RCB open1,331,3713,87sentiment_arrow
2xL CPS/RCB open2,332,37-8,86sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,305,3177,13sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,0052,4031,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--24,53sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open64,2065,80-43,23sentiment_arrow
3xL GOLD/RCB open22,9023,20-64,43sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,482,53129,96sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,431,460,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,080,1125,00sentiment_arrow
3xL CCC/RCB open8,008,19-29,65sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,350,392,78sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,590,613,39sentiment_arrow
4xLSPL/RCB open1,972,03102,99sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,8536,9012,10sentiment_arrow
3xL MBG/RCB open4,304,31-7,02sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,664,71-0,53sentiment_arrow
3xL ALE/RCB open0,520,54-9,26sentiment_arrow
5xL VOW3/RCB open0,44-26,53sentiment_arrow
6xS GOLD/RCB open0,310,35-5,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-375,00sentiment_arrow
01.07.2025 15:33:00

Graf online
Zdroj: Six Financial Information, BCPP