Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,6160,622,64
Msft-1,16
Nokia3,1543,2205-0,42
IBM1,26
Mercedes-Benz Group AG60,0960,110,94
PFE-5,12
02.12.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2023
TPSX3L/RCB Zt (Warsaw)
Závěr k 1.12.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,07 2,01 0,08 14 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.02.2020 18:04:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0008,208,458 0008,770,172,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,07 01.12.2023
52-týdenní maximum 4,22 14.11.2023
52-týdenní minimum 2,20 30.12.2022
Dnešní objem (ks) 1 595 18:04
Dnešní objem 14 247,15 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open22,6523,20-9,31sentiment_arrow
3xL GPW/RCB open13,7014,18-6,03sentiment_arrow
6xL SILV/RCB open3,974,095,22sentiment_arrow
4xL PCO/RCB open0,201,000,00sentiment_arrow
4xL PGE/RCB open0,411,5023,53sentiment_arrow
8xS GOLD/RCB open9,559,84-3,44sentiment_arrow
5xL WIG20/RCB open16,2816,481,60sentiment_arrow
3xS MBG/RCB open4,544,5524,57sentiment_arrow
4xL ALR/RCB open227,00233,500,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,30900,00sentiment_arrow
4xS PKN/RCB open4,294,3811,88sentiment_arrow
5xS SILV/RCB open0,200,241 338,10sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,380,4225,00sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open6,066,246,40sentiment_arrow
4xL BRN/RCB open12,5212,70-8,36sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,724,787,71sentiment_arrow
4xLACP/RCB open2,632,7231,25sentiment_arrow
5xL SILV/RCB open5,075,174,07sentiment_arrow
6xL WIG20/RCB open1,621,70-14,60sentiment_arrow
4xL DNP/RCB open18,1618,76-17,51sentiment_arrow
4xS P911/RCB open5,89100,00-17,59sentiment_arrow
2xLPKO/RCB open7,097,16-37,40sentiment_arrow
4xS BRN/RCB open3,353,4010,29sentiment_arrow
5xS MBG/RCB open2,7650,0033,68sentiment_arrow
6xS SILV/RCB open6,356,54-1,15sentiment_arrow
3xL SILV/RCB open7,337,422,29sentiment_arrow
2xL GOLD/RCB open9,029,111,97sentiment_arrow
4xL PKO/RCB open6,296,42-34,26sentiment_arrow
10xS BRN/RCB open0,13-150,00sentiment_arrow
3xS DNP/RCB open0,12-138,46sentiment_arrow
3xS GOLD/RCB open10,2410,36-0,96sentiment_arrow
8xL RB/RCB open5,185,34-19,33sentiment_arrow
3xL KGH/RCB open4,544,6413,94sentiment_arrow
4xL GOLD/RCB open8,148,263,54sentiment_arrow
3xL MRC/RCB open1,35-67,65sentiment_arrow
10xS GOLD/RCB open8,899,1629,07sentiment_arrow
2xL SILV/RCB open8,358,431,70sentiment_arrow
11.37662 PKOB/RCB241 153,501 163,50-4,12sentiment_arrow
2xL NG/RCB open7,177,242,64sentiment_arrow
2xS P911/RCB open8,768,78-32,41sentiment_arrow
2xL PKP/RCB open9,699,8933,60sentiment_arrow
7xS GOLD/RCB open1,992,03-3,37sentiment_arrow
4xS SILV/RCB open0,880,9215,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,224,28-12,57sentiment_arrow
2xL RB/RCB open12,1212,24-4,40sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
6xL RB/RCB open9,049,31-13,93sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open3,043,094,97sentiment_arrow
6xL BRN/RCB open10,3010,60-12,33sentiment_arrow
4xL LHA/RCB open10,4010,46-8,38sentiment_arrow
2xL P911/RCB open7,077,09-1,53sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,181,22213,71sentiment_arrow
4xL BMW/RCB open14,4814,600,00sentiment_arrow
3xL BMW/RCB open14,1614,24-0,14sentiment_arrow
3xSPEO/RCB open0,840,88-14,00sentiment_arrow
2xL SILV/RCB open5,575,632,00sentiment_arrow
4xS MBG/RCB open3,193,20-2,59sentiment_arrow
2xS MBG/RCB open6,066,54-4,38sentiment_arrow
5xS NG/RCB open1,661,70-26,29sentiment_arrow
8xS BRN/RCB open0,490,5324,39sentiment_arrow
6xS WIG20/RCB open0,290,316,25sentiment_arrow
4xLKGH/RCB open0,340,395,88sentiment_arrow
8xS HG/RCB open0,480,52-47,00sentiment_arrow
4xL SILV/RCB open6,206,292,71sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,011,05-16,67sentiment_arrow
3xS SILV/RCB open9,319,42-0,48sentiment_arrow
3xS MIL/RCB open0,140,1618,75sentiment_arrow
3xL EAT/RCB open13,2613,6048,35sentiment_arrow
3xL RB/RCB open12,3812,52-6,81sentiment_arrow
3xS CBK/RCB open1,091,1047,75sentiment_arrow
3xL GAMES/RCB open12,0012,1264,27sentiment_arrow
2xS GOLD/RCB open10,1410,24-0,29sentiment_arrow
2xL GAMES/RCB open12,9613,0415,30sentiment_arrow
5xSWIG20/RCB open1,261,28-13,51sentiment_arrow
4xSWIG20/RCB open2,542,57-1,38sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,983,9025,17sentiment_arrow
6xL NG/RCB open0,710,75635,82sentiment_arrow
3xL MWIG40/RCB open20,4020,75-6,82sentiment_arrow
9xL GOLD/RCB open5,565,737,73sentiment_arrow
4xS BMW/RCB open2,0250,0044,12sentiment_arrow
5xL FBAS/RCB open1,761,8033,57sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,171,19-62,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,10--12,50sentiment_arrow
2xLCDR/RCB open2,062,08-6,06sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open32,7033,5019,79sentiment_arrow
7xL BRN/RCB open8,618,87-14,65sentiment_arrow
5xL GOLD/RCB open7,637,784,12sentiment_arrow
4xLMRC/RCB open0,010,16300,00sentiment_arrow
9xS GOLD/RCB open0,650,69380,88sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,9212,10-9,15sentiment_arrow
8xL BRN/RCB open6,776,97-17,03sentiment_arrow
8xL SILV/RCB open2,182,25-47,62sentiment_arrow
2xL TEN/RCB open6,166,230,00sentiment_arrow
7xL RB/RCB open7,097,30-16,63sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open3,013,1056,90sentiment_arrow
10xL GOLD/RCB open5,045,19-50,53sentiment_arrow
4xL TKA/RCB open12,60-38,91sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open5,285,30-1,49sentiment_arrow
3xS G/RCB open2,312,3510,43sentiment_arrow
2xL EAT/RCB open15,1015,3431,34sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
2xL OPL/RCB open9,659,81-1,78sentiment_arrow
3xL BRN/RCB open12,7012,8642,44sentiment_arrow
2xL PZU/RCB open22,0022,204,08sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open2,032,0713,26sentiment_arrow
2xLPEO/RCB open8,248,3611,41sentiment_arrow
5xL SIE/RCB open22,6522,755,83sentiment_arrow
9xL RB/RCB open3,453,55-8,67sentiment_arrow
4xS OPL/RCB open0,310,33400,00sentiment_arrow
4xL UCG/RCB open26,4526,652,31sentiment_arrow
4xSPEO/RCB open0,140,16-20,00sentiment_arrow
2xSPEO/RCB open2,872,91-3,43sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,513,001,75sentiment_arrow
4xL P911/RCB open3,563,58482,19sentiment_arrow
4xL ALE/RCB open7,627,777,77sentiment_arrow
7xL GOLD/RCB open6,587,30-7,15sentiment_arrow
5xL MBG/RCB open4,924,93-8,14sentiment_arrow
3xL MAB/RCB open1,071,110,00sentiment_arrow
10xL NG/RCB open0,01-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,8017,1420,53sentiment_arrow
2xL PKN/RCB open5,815,870,00sentiment_arrow
5xS SILV/RCB open7,517,66-1,11sentiment_arrow
3xS RB/RCB open4,524,578,21sentiment_arrow
3xL PGE/RCB open3,533,6211,11sentiment_arrow
9xS SILV/RCB open3,053,14-69,08sentiment_arrow
5xL MWIG40/RCB open24,0024,75-27,35sentiment_arrow
6xS NG/RCB open0,700,74-2,70sentiment_arrow
4xLCDR/RCB open0,050,2520,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open0,260,30416,67sentiment_arrow
7xS BRN/RCB open0,860,9018,92sentiment_arrow
2xS NG/RCB open7,597,67-1,29sentiment_arrow
4xS GOLD/RCB open10,2610,42-1,15sentiment_arrow
3xL PEO/RCB open46,5547,55-19,18sentiment_arrow
4xL MBG/RCB open8,628,642,01sentiment_arrow
3xL PLW/RCB open5,635,8025,78sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open3,373,41-0,59sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,620,6620,75sentiment_arrow
CCC/RCB 241 090,50--7,71sentiment_arrow
2xL MWIG40/RCB open17,5817,801,30sentiment_arrow
2xS CCC/RCB open0,720,7466,67sentiment_arrow
10xL RB/RCB open2,092,15157,95sentiment_arrow
3xSWIG20/RCB open0,094,485 244,44sentiment_arrow
3xL WIGES/RCB open23,10-0,00sentiment_arrow
6xL G/RCB open1,111,15-14,39sentiment_arrow
3xS CCC/RCB open0,03-233,33sentiment_arrow
5xS BRN/RCB open0,750,7914,93sentiment_arrow
3xL WIGT/RCB open10,6810,965,93sentiment_arrow
6xS BRN/RCB open1,431,4715,08sentiment_arrow
3xL NG/RCB open5,015,0750,93sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open6,326,385,31sentiment_arrow
5xL BMW/RCB open14,0614,2239,12sentiment_arrow
4xSCCC/RCB open0,240,26504,17sentiment_arrow
4xS KGH/RCB open0,020,700,00sentiment_arrow
6xL BRN/RCB open0,200,2475,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,9210,201,82sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open10,7210,94-11,66sentiment_arrow
3xL ALR/RCB open69,8071,300,00sentiment_arrow
2xL MBG/RCB open10,4210,440,87sentiment_arrow
4xL LPP/RCB open1,081,116,52sentiment_arrow
3xS P911/RCB open7,537,5517,56sentiment_arrow
4xSPKO/RCB open0,440,46-20,00sentiment_arrow
9xL NG/RCB open0,010,041 400,00sentiment_arrow
4xS CDR/RCB open0,03-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,2250,0061,29sentiment_arrow
2xL BMW/RCB open13,1813,24-0,08sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open8,528,65-0,87sentiment_arrow
8xL NG/RCB open0,070,11850,00sentiment_arrow
3xL UCG/RCB open43,1543,401,70sentiment_arrow
3xL PKP/RCB open6,136,32-8,30sentiment_arrow
9xL BRN/RCB open4,995,145,25sentiment_arrow
5xS GOLD/RCB open10,2010,40-1,90sentiment_arrow
2xS SILV/RCB open5,685,7441,61sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,710,7519,67sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open17,2817,444,20sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open3,113,1535,29sentiment_arrow
6xS BRN/RCB open0,250,29495,45sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open3,123,1710,35sentiment_arrow
2xL DNP/RCB open37,2537,85-48,33sentiment_arrow
3xL EUR/RCB open17,1217,32-32,40sentiment_arrow
3xL NEU/RCB open7,537,85-44,19sentiment_arrow
6xL WIG20/RCB open1,482,008,80sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open2,182,25-10,29sentiment_arrow
2xL BRN/RCB open12,2412,36-3,91sentiment_arrow
2xS G/RCB open3,994,036,65sentiment_arrow
4xS CBK/RCB open0,360,3750,00sentiment_arrow
3xS EUR/RCB open0,190,21145,00sentiment_arrow
5xL FFIN/RCB open6,837,00-55,85sentiment_arrow
3xS BMW/RCB open3,183,2015,05sentiment_arrow
3xL LPP/RCB open6,406,56-18,49sentiment_arrow
3xSPKO/RCB open1,641,76-10,87sentiment_arrow
2xS SILV/RCB open9,789,88-0,20sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,251,2914,41sentiment_arrow
5xS ALV/RCB open1,381,4019,21sentiment_arrow
9xL SILV/RCB open1,531,570,00sentiment_arrow
4xL PEO/RCB open12,8013,16-28,37sentiment_arrow
4xLALE/RCB open0,07-640,00sentiment_arrow
6xSWIG20/RCB open0,530,55-1,54sentiment_arrow
2xL MIL/RCB open37,8538,25-59,40sentiment_arrow
4xL CDR/RCB open2,974,807,77sentiment_arrow
6xS RB/RCB open1,251,2916,51sentiment_arrow
4xSOPL/RCB open1,711,7745,14sentiment_arrow
3xS SILV/RCB open2,642,6850,19sentiment_arrow
3xS KGH/RCB open0,280,3035,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open12,7612,800,95sentiment_arrow
3xS NG/RCB open5,395,45-2,17sentiment_arrow
3xLCDR/RCB open0,381,759,52sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open46,0549,20-12,49sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open15,7215,926,46sentiment_arrow
4xL OPL/RCB open2,312,39-4,96sentiment_arrow
4xL GAMES/RCB open10,1210,2694,64sentiment_arrow
4xLPEO/RCB open1,361,40-36,61sentiment_arrow
2xL CPS/RCB open1,721,75-11,24sentiment_arrow
5xS SIE/RCB open0,2410,00184,62sentiment_arrow
4xL ADS/RCB open13,5413,58-34,16sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,280,3230,43sentiment_arrow
4xL PEO/RCB open52,0053,50-26,72sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,350,382,78sentiment_arrow
4xSPKN/RCB open1,091,65-13,45sentiment_arrow
PZU/RCB 241 129,501 139,50-3,81sentiment_arrow
3xL ACP/RCB open5,956,091,89sentiment_arrow
3xL GOLD/RCB open8,618,71-7,70sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,6811,92-10,47sentiment_arrow
9xS BRN/RCB open0,260,3033,33sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open2,512,61-9,49sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,2618,44-5,12sentiment_arrow
3xL JSW/RCB open1,734,4810,90sentiment_arrow
3xL CCC/RCB open0,720,740,00sentiment_arrow
CDR/RCB 24737,00757,00-8,36sentiment_arrow
3xL EUR/RCB open2,482,51-32,16sentiment_arrow
5xS BRN/RCB open2,252,3012,62sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,301,3322,56sentiment_arrow
3xSPKN/RCB open2,902,94-11,61sentiment_arrow
4xLSPL/RCB open4,414,5510,62sentiment_arrow
7xS SILV/RCB open5,185,34-2,05sentiment_arrow
6xL GOLD/RCB open7,077,284,90sentiment_arrow
3xL MBG/RCB open9,819,831,45sentiment_arrow
4xS NG/RCB open3,273,32-40,71sentiment_arrow
10xL BRN/RCB open3,433,53-13,43sentiment_arrow
4xS CPS/RCB open8,418,6839,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open4,064,18-2,60sentiment_arrow
7xS GOLD/RCB open9,8410,1417,93sentiment_arrow
9xS GOLD/RCB open9,259,53-3,49sentiment_arrow
2xS RB/RCB open6,186,245,61sentiment_arrow
3xL ALE/RCB open0,785,00-1,35sentiment_arrow
3xLMRC/RCB open0,200,5030,00sentiment_arrow
5xL VOW3/RCB open2,952,99174,83sentiment_arrow
6xS GOLD/RCB open10,0210,32-1,83sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,44-96,81sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open1,591,63502,65sentiment_arrow
4xL MRC/RCB open0,42-35,71sentiment_arrow
01.12.2023 18:00:00

Graf online
Zdroj: Six Financial Information, BCPP