Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,86
PKN84,5384,550,98
Msft490,17490,51-0,14
Nokia4,3414,345-1,85
IBM287,5288,10,00
Mercedes-Benz Group AG50,8150,830,20
PFE25,2825,29-0,12
03.07.2025 12:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:04:39
TPSX3L/RCB Zt (Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,95 2,12 0,17 14 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.02.2020 18:04:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0008,208,458 0008,770,172,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,95 02.07.2025
52-týdenní maximum 5,50 20.05.2025
52-týdenní minimum 2,32 14.01.2025
Dnešní objem (ks) 1 595 18:04
Dnešní objem 14 247,15 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,7059,60-58,19sentiment_arrow
3xL GPW/RCB open19,5219,96-37,22sentiment_arrow
6xL SILV/RCB open1,921,986,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,6618,90-20,46sentiment_arrow
3xS MBG/RCB open2,512,5236,78sentiment_arrow
4xL ALR/RCB open149,20153,4015,50sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,39276,92sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,9538,053,16sentiment_arrow
4xL BRN/RCB open5,205,2870,21sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-3,69sentiment_arrow
4xLACP/RCB open58,6060,50-47,45sentiment_arrow
5xL SILV/RCB open4,124,206,67sentiment_arrow
6xL WIG20/RCB open1,511,54-35,71sentiment_arrow
4xL DNP/RCB open5,415,5913,43sentiment_arrow
4xS P911/RCB open13,0213,0885,11sentiment_arrow
2xLPKO/RCB open14,2414,380,00sentiment_arrow
4xS BRN/RCB open0,971,0183,67sentiment_arrow
5xS MBG/RCB open0,630,6411,94sentiment_arrow
3xL SILV/RCB open10,0210,146,67sentiment_arrow
2xL GOLD/RCB open17,7217,900,28sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,162,20188,24sentiment_arrow
3xL KGH/RCB open2,712,771,12sentiment_arrow
4xL GOLD/RCB open28,2528,651,25sentiment_arrow
3xL MRC/RCB open0,80-196,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,6811,802,26sentiment_arrow
2xL NG/RCB open2,432,47102,07sentiment_arrow
2xS P911/RCB open17,6217,68-66,82sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,945,01-17,03sentiment_arrow
2xL RB/RCB open8,848,932,84sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,181,229,09sentiment_arrow
2xL P911/RCB open1,611,620,31sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,842,86238,57sentiment_arrow
3xL BMW/RCB open5,295,330,76sentiment_arrow
3xSPEO/RCB open0,090,140,00sentiment_arrow
2xL SILV/RCB open7,777,85-11,80sentiment_arrow
4xS MBG/RCB open1,191,20-4,40sentiment_arrow
2xS MBG/RCB open4,494,5027,77sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,167,27-18,74sentiment_arrow
3xS SILV/RCB open1,571,61-1,24sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,581,6117,95sentiment_arrow
3xL RB/RCB open6,646,724,05sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,4210,52-27,36sentiment_arrow
2xS GOLD/RCB open3,673,7163,00sentiment_arrow
2xL GAMES/RCB open13,8613,967,80sentiment_arrow
5xSWIG20/RCB open0,110,1318,18sentiment_arrow
4xSWIG20/RCB open0,430,452,17sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,384,443,95sentiment_arrow
3xL MWIG40/RCB open46,1046,65-29,12sentiment_arrow
9xL GOLD/RCB open34,2535,30-37,48sentiment_arrow
4xS BMW/RCB open0,740,75122,37sentiment_arrow
5xL FBAS/RCB open1,531,57-76,06sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,152,19-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,02-260,00sentiment_arrow
7xL BRN/RCB open0,400,44505,88sentiment_arrow
5xL GOLD/RCB open32,8533,501,92sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,144,205,84sentiment_arrow
2xL TEN/RCB open5,085,1419,73sentiment_arrow
7xL RB/RCB open0,270,3116,00sentiment_arrow
WIG/RCB Ct35,6536,005,11sentiment_arrow
7xL SILV/RCB open0,700,743,23sentiment_arrow
10xL GOLD/RCB open30,0030,451,87sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,453,49sentiment_arrow
2xL EAT/RCB open4,524,57302,23sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,897,9849,93sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,46-2,22sentiment_arrow
2xLPEO/RCB open12,7412,920,00sentiment_arrow
5xL SIE/RCB open27,3027,408,53sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,840,8612,64sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,922,98-0,97sentiment_arrow
7xL GOLD/RCB open37,5038,60-61,35sentiment_arrow
5xL MBG/RCB open0,860,87676,83sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,0526,60-36,50sentiment_arrow
2xL PKN/RCB open9,9410,041,27sentiment_arrow
5xS SILV/RCB open0,170,21-5,00sentiment_arrow
3xS RB/RCB open2,562,600,39sentiment_arrow
3xL PGE/RCB open2,902,9717,89sentiment_arrow
5xL MWIG40/RCB open69,0069,70-27,16sentiment_arrow
4xLCDR/RCB open0,50-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,951,99-0,51sentiment_arrow
4xS GOLD/RCB open1,201,2413,82sentiment_arrow
4xL MBG/RCB open2,702,714,04sentiment_arrow
3xL PLW/RCB open2,902,996,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,780,79-4,27sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,1533,40-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,341,365,76sentiment_arrow
5xS BRN/RCB open0,09-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,420,46378,05sentiment_arrow
2xS BRN/RCB open3,994,0330,57sentiment_arrow
5xL BMW/RCB open1,211,230,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4571,70sentiment_arrow
5xL RB/RCB open1,982,023,09sentiment_arrow
3xL ALR/RCB open73,0074,5029,18sentiment_arrow
2xL MBG/RCB open7,527,531,83sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open17,2617,32-57,43sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,250,2634,62sentiment_arrow
2xL BMW/RCB open8,118,140,43sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,580,62-3,23sentiment_arrow
3xL PKP/RCB open1,79-19,44sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,630,6778,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,8527,10-0,28sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,221,69sentiment_arrow
3xL EUR/RCB open0,920,948,05sentiment_arrow
3xL NEU/RCB open2,312,4127,71sentiment_arrow
6xL WIG20/RCB open1,341,36-13,11sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9210,024,51sentiment_arrow
3xS EUR/RCB open0,370,39-42,11sentiment_arrow
3xS BMW/RCB open1,811,83108,11sentiment_arrow
3xSPKO/RCB open0,160,17-19,05sentiment_arrow
2xS SILV/RCB open3,373,41-2,02sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,1613,54-17,66sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-650,00sentiment_arrow
2xL MIL/RCB open88,7089,60-81,97sentiment_arrow
4xL CDR/RCB open23,0523,5055,68sentiment_arrow
4xSOPL/RCB open0,320,34161,76sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open97,5097,80-85,73sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open2,922,961,38sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open109,80111,40-10,51sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open21,8522,15-12,93sentiment_arrow
4xL GAMES/RCB open6,206,28-37,22sentiment_arrow
4xLPEO/RCB open1,391,4318,18sentiment_arrow
2xL CPS/RCB open2,332,37-6,49sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,495,5147,66sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open53,5055,005,13sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,60--25,93sentiment_arrow
3xL ACP/RCB open77,5079,40-50,42sentiment_arrow
3xL GOLD/RCB open23,0023,30-65,98sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,782,84113,73sentiment_arrow
3xL DAT/RCB open0,102,50-80,00sentiment_arrow
3xL TEN/RCB open1,431,467,48sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,1220,00sentiment_arrow
3xL CCC/RCB open8,008,19-22,54sentiment_arrow
3xL EUR/RCB open0,13-58,33sentiment_arrow
5xS BRN/RCB open0,320,36-2,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-3 600,00sentiment_arrow
3xSPKN/RCB open0,540,568,93sentiment_arrow
4xLSPL/RCB open2,242,31106,06sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,0037,102,67sentiment_arrow
3xL MBG/RCB open4,934,942,81sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,504,54-2,80sentiment_arrow
3xL ALE/RCB open0,530,55-5,77sentiment_arrow
5xL VOW3/RCB open0,53-21,57sentiment_arrow
6xS GOLD/RCB open0,300,343,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
03.07.2025 12:27:52

Graf online
Zdroj: Six Financial Information, BCPP