Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft0,65
Nokia4,324,38150,93
IBM0,57
Daimler AG79,0279,040,70
PFE0,36
25.06.2021 1:38:09
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2021
Big Lots (4B3.F, Frankfurt)
Závěr k 24.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
55,50 0,00 0,00 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Big Lots - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,5799,5797,000,05100 000EURFRA98,57
NP I PoO1-800-Flowers25.6. 1:11:48--34,672,39407 396USDNSQ33,86
NP I PoOAbercrombie25.6. 0:30:00--44,772,571 416 220USDNYQ44,77
NP I PoOAmazon com Inc25.6. 1:38:46--3 447,70-1,603 830 917USDNSQ3 503,82
NP I PoOArt New media24.6. 18:04:141,341,391,390,3616 541PLNWSE1,39
NP I PoOAsos PLC24.6. 18:44:5245,7551,5047,19-0,12185 835GBPLSE47,55
NP I PoOBest Buy25.6. 1:12:41--110,660,121 660 066USDNYQ111,25
NP I PoOBig 5 Sporting25.6. 1:38:09--26,00-4,34945 565USDNSQ27,18
NP I PoOBig Lots25.6. 1:16:25--65,70-1,23557 933USDNYQ65,62
NP I PoOBuckle Inc25.6. 0:30:00--45,412,83466 285USDNYQ44,16
NP I PoOCarphone Ware24.6. 18:12:141,221,221,22-0,372 587 729GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR195,87
NP I PoOCdn Tire Corp- ------CADTOR252,00
NP I PoOCiti Trends24.6. 23:20:00--82,81-0,96239 849USDNSQ83,61
NP I PoOConn's25.6. 0:26:12--26,501,22318 041USDNSQ26,18
NP I PoODelko24.6. 18:04:4416,5016,6216,500,001 355PLNWSE16,50
NP I PoODicks Sporting25.6. 0:30:00--98,680,281 128 990USDNYQ98,40
NP I PoOD'Ieteren24.6. 17:35:21101,00102,90101,600,2031 912EURBRU101,60
NP I PoODillard's25.6. 0:30:00--182,892,14329 188USDNYQ179,05
NP I PoODollar General25.6. 0:30:00--213,90-0,081 571 098USDNYQ213,90
NP I PoODollar Tree25.6. 1:16:48--99,40-2,063 685 139USDNSQ101,49
NP I PoODufry24.6. 17:31:1361,7461,8061,58-0,71339 730CHFSWX61,58
NP I PoOE-KIOSK24.6. 18:04:161,962,052,050,0010PLNWSE2,05
NP I PoOEsprit Holdings- ------HKDHKG,80
NP I PoOExpedia25.6. 1:36:39--169,010,041 118 350USDNSQ168,95
NP I PoOFAST RETAILING Depository Receipt24.6. 23:19:58--75,020,6310 407USDPNK74,55
NP I PoOFielmann24.6. 17:35:0464,1564,2564,200,0829 034EURGER64,20
NP I PoOFive Below Inc24.6. 23:50:35--198,351,41454 118USDNSQ195,59
NP I PoOFoot Locker25.6. 1:37:14--63,311,801 095 801USDNYQ60,09
NP I PoOFrench Connect24.6. 17:35:060,200,200,205,592 130GBPLSE,20
NP I PoOGamestop25.6. 1:38:38--214,50-3,213 859 395USDNYQ219,34
NP I PoOGap Inc25.6. 1:37:53--33,200,493 620 568USDNYQ32,94
NP I PoOGEMZ Crp24.6. 23:19:58--0,01-9,094 482 282USDPNK,02
NP I PoOGenuine Parts Co25.6. 0:30:00--126,160,67447 546USDNYQ125,32
NP I PoOGuess ?25.6. 0:30:00--27,010,75591 302USDNYQ26,81
NP I PoOHennes & Mauritz24.6. 18:00:02201,55201,60201,701,882 282 386SEKSTO201,70
NP I PoOHennes Unsp ADR24.6. 23:19:58--4,722,2817 449USDPNK4,61
NP I PoOHome Depot25.6. 1:37:43--312,370,052 649 187USDNYQ311,67
NP I PoOHORNBACH Baumrkt24.6. 17:36:1533,7033,9033,750,0021 178EURGER33,75
NP I PoOHornbach Holding24.6. 17:36:0883,3083,4083,50-0,4254 560EURGER83,50
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.6. 18:04:160,250,250,250,006 419PLNWSE,25
NP I PoOChicos FAS Inc25.6. 0:30:00--6,295,711 936 473USDNYQ5,95
NP I PoOChildren's Place25.6. 1:33:40--95,493,83493 794USDNSQ91,97
NP I PoOINBOOK24.6. 18:04:143,203,363,20-4,482 520PLNWSE3,20
NP I PoOInditex- ------EURMCE30,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK18,10
NP I PoOInchcape24.6. 18:23:277,998,008,04-2,35675 650GBPLSE8,00
NP I PoOInter Cars24.6. 18:04:45390,00392,00392,005,096 612PLNWSE392,00
NP I PoOIntersport Pols24.6. 18:04:421,261,301,30-1,5211 463PLNWSE1,30
NP I PoOKaren Notebook24.6. 18:04:441,081,091,09-10,66109 421PLNWSE1,09
NP I PoOKering SA Unsp ADR24.6. 23:19:58--89,791,5831 165USDPNK88,39
NP I PoOKingfisher24.6. 18:46:513,203,903,620,544 659 831GBPLSE3,62
NP I PoOKingfisher Sp ADR24.6. 23:19:58--10,060,9030 097USDPNK9,97
NP I PoOKohl's25.6. 1:27:47--56,511,062 444 355USDNYQ55,91
NP I PoOKomputronik24.6. 18:04:474,144,244,243,4110 447PLNWSE4,24
NP I PoOLKQ Corp24.6. 23:50:43--49,331,901 658 891USDNSQ48,41
NP I PoOLowe's25.6. 1:27:14--192,100,322 768 002USDNYQ191,14
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER30,60
NP I PoOLumber Liquid25.6. 0:30:00--21,181,10303 847USDNYQ20,95
NP I PoOMacy's25.6. 1:19:59--19,453,5717 840 461USDNYQ18,78
NP I PoOMarineMax25.6. 0:30:00--48,600,79265 916USDNYQ48,22
NP I PoOMarks & Spencer24.6. 19:28:191,531,531,52-1,264 986 855GBPLSE1,53
NP I PoOMedion AG24.6. 14:02:0415,4015,7015,40-0,653 012EURGER15,50
NP I PoOMothercare24.6. 17:20:010,140,150,1511,554 430GBPLSE,15
NP I PoONetflix Inc25.6. 1:38:40--517,020,833 360 478USDNSQ512,74
NP I PoONew World Depart- ------HKDHKG1,55
NP I PoONEXT24.6. 18:31:3778,8878,9278,690,99182 172GBPLSE78,90
NP I PoONordstrom25.6. 1:21:16--36,012,592 247 594USDNYQ35,16
NP I PoOOcado Group24.6. 19:08:5518,9520,0019,71-0,40738 865GBPLSE19,83
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress24.6. 23:20:00--35,12-0,93293 900USDNSQ35,45
NP I PoOPPR24.6. 17:35:42749,00754,80750,901,56113 959EURPAR750,90
NP I PoOProcad24.6. 18:04:441,651,751,651,231 000PLNWSE1,65
NP I PoORent-A-Center25.6. 1:35:56--52,901,19760 109USDNSQ52,28
NP I PoORoss Stores24.6. 23:50:31--123,131,861 652 611USDNSQ120,88
NP I PoOSally B25.6. 1:23:37--22,843,161 538 924USDNYQ22,14
NP I PoOSherwin-Williams25.6. 1:38:33--270,99-0,48892 885USDNYQ271,37
NP I PoOSignet Jewel25.6. 1:08:41--79,521,03791 543USDNYQ78,71
NP I PoOSports Direct24.6. 18:15:065,925,935,942,97392 967GBPLSE5,93
NP I PoOStanley Gibbons24.6. 15:39:590,030,030,035,2614 557GBPLSE,03
NP I PoOSupergroup24.6. 18:20:504,294,304,301,47521 032GBPLSE4,29
NP I PoOSystemax Inc19.6. 2:04:00--35,163,53213 269USDNYQ35,16
NP I PoOTakkt24.6. 17:35:1414,0014,0414,000,5751 866EURGER14,00
NP I PoOTarget25.6. 1:36:45--239,521,072 139 941USDNYQ237,31
NP I PoOTJX Cos Inc25.6. 0:30:32--67,091,696 525 537USDNYQ65,86
NP I PoOTractor Supply25.6. 0:10:48--180,000,29620 933USDNSQ179,48
NP I PoOTripAdvisor Ord Shs When Issued25.6. 1:32:35--42,201,811 583 025USDNSQ41,45
NP I PoOUlta Salon25.6. 1:39:01--352,003,17793 816USDNSQ341,18
NP I PoOUNITEDLABELS23.6. 17:38:312,862,983,00-4,6711 693EURGER2,92
NP I PoOUrban Outfitters25.6. 1:26:40--40,691,621 251 632USDNSQ40,04
NP I PoOValora24.6. 17:31:13195,20195,60195,003,0712 735CHFSWX195,00
NP I PoOVOXX24.6. 23:20:00--13,962,05108 845USDNSQ13,68
NP I PoOZumiez24.6. 23:20:00--47,432,33110 351USDNSQ46,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat24.6. 23:29:004 266,490,584 241,8423.06.2021
Zdroj: BCPP