Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,41
KB10271028-0,87
PKN87,6587,690,78
Msft501,56501,97-0,36
Nokia4,2654,270,02
IBM283,4283,990,04
Mercedes-Benz Group AG52,352,32-1,51
PFE25,5325,54-0,35
14.07.2025 15:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 15:30:20
Norsk Hydro ASA Depository Receipt (NHYDY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,02 -0,16 -0,02 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 15:31:4227,0227,3127,03-0,275 962USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 15:19:480,010,020,01-1,155 721 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 15:09:570,640,640,64-1,2342 627GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 14:56:5224,6524,8024,851,6432 594PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 15:31:494,014,014,01-0,365 654 895GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 15:31:4325,0225,1225,10-0,7986 361USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 15:30:018,218,258,21-1,7934 432EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:27:561,911,941,903,54132 162PLNWSE1,84
NP I PoOConocoPhillips14.7. 15:31:4694,6694,9194,92-0,7391 165USDNYQ95,61
NP I PoOCVR Energy14.7. 15:31:2231,3932,0831,74-1,027 394USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:18:1413,5513,8013,700,37220EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 15:31:4933,6233,7133,66-0,93174 726USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 15:31:5811,0711,0911,06-1,2024 625USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 15:31:5617,4417,4517,44-0,11452 717USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 15:31:4731,7731,8031,79-0,3373 987USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:28:1520,7020,9020,80-4,598 677EURGER21,80
NP I PoOEOG Resources14.7. 15:31:48121,74122,38122,06-0,8043 940USDNYQ123,04
NP I PoOEQT14.7. 15:31:4355,7755,8856,231,52162 895USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 15:31:34114,90115,10115,001,7721 764EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 15:31:47114,44114,88114,60-0,7228 615USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 15:31:2512,6812,7012,700,40248 637EURAEX12,65
NP I PoOGalp Energia14.7. 15:31:3416,3716,3816,38-0,43135 423EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 15:31:3351,3451,7651,55-0,41650USDNYQ51,76
NP I PoOGolar LNG14.7. 15:31:4140,3540,5140,35-0,8114 562USDNSQ40,77
NP I PoOGold Oil14.7. 15:26:370,000,000,000,0035 475 121GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 15:31:24--6,600,8713 838USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 15:30:137,007,207,120,14431USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:31:081,791,791,797,72607 878GBPLSE1,66
NP I PoOHalliburton14.7. 15:31:4722,7022,7322,72-1,58505 205USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 15:31:162,082,082,081,56430 153GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 15:31:516,406,436,42-2,0622 908USDNYQ6,55
NP I PoOHell Petrol14.7. 15:31:457,677,677,67-0,45116 853EURATH7,70
NP I PoOHelmerich14.7. 15:31:4716,8116,9116,91-1,5143 075USDNYQ17,17
NP I PoOHess14.7. 15:31:46151,57152,27151,73-0,8716 741USDNYQ153,22
NP I PoOHunting14.7. 15:30:343,243,263,250,15105 975GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 15:31:48154,09154,32154,09-0,77167 195USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 15:31:3427,7527,8027,78-0,2398 807USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 15:31:364,985,004,981,51296 958SEKSTO4,91
NP I PoOMarathon14.7. 15:31:54177,25177,86177,26-1,2841 897USDNYQ179,86
NP I PoOMaurel Prom14.7. 15:31:075,225,235,23-0,7636 345EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 15:30:015,435,675,48-2,21109USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12183,00185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 15:31:3250,6050,8050,800,2816 375USDNYQ50,66
NP I PoOMurphy Oil14.7. 15:31:4625,9326,0826,01-1,6640 662USDNYQ26,44
NP I PoOMV Oil Units14.7. 15:31:035,966,005,960,0010 842USDNYQ5,96
NP I PoONeste Oil14.7. 14:35:2912,6912,6912,70-0,20366 279EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 15:31:41--7,370,00322USDPNK7,42
NP I PoONewpark Resource14.7. 15:31:218,458,588,51-0,476 513USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 15:30:20--6,02-0,16951USDPNK6,08
NP I PoONorth Europe Oil14.7. 15:30:534,804,934,840,211 712USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 15:31:4845,6445,6845,65-1,44289 417USDNYQ46,31
NP I PoOOceaneering Intl14.7. 15:31:4621,4721,7021,59-1,5015 574USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 15:31:455,565,595,58-0,896 130USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 146,001 159,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:30:02--13,64-0,4310USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 15:20:040,220,220,22-3,093 610 392GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 15:31:466,396,406,40-2,29188 896USDNSQ6,55
NP I PoOPermian Basin Units14.7. 15:31:4312,8513,0012,930,004 003USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:02:090,010,010,01-0,7313 882 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 15:31:51130,44131,05130,64-0,6723 146USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12505,50508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 15:31:4138,2938,7238,470,5539 094USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:19:0468,7068,8068,70-1,1535 576USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 15:30:02--15,251,3363USDPNK15,23
NP I PoORex Stores14.7. 15:31:4053,5455,0054,26-0,771 300USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 13:31:09748,30768,00772,900,77316CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 15:10:080,620,620,62-0,14991 289GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 15:31:305,075,095,08-1,3645 838USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 15:31:2265,8567,0066,400,27485USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 15:31:346,166,206,180,165 627USDNYQ6,17
NP I PoOSBM Offshore14.7. 15:31:3423,2423,2623,26-0,09149 873EURAEX23,28
NP I PoOSBO AG14.7. 15:26:5829,5029,8029,55-0,8410 252EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 15:31:131,691,691,69-0,94862 132GBPLSE1,71
NP I PoOSchlumberger14.7. 15:31:4936,8536,8736,86-1,21324 772USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 15:31:5628,1028,3328,10-1,4741 968USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 15:26:450,510,520,525,89773 737GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 15:30:15--19,590,061 218USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 15:31:52170,64171,66170,88-0,7610 135USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 15:31:433,533,563,55-0,9844 882USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 15:31:3753,8653,8853,870,00987 664EURPAR53,87
NP I PoOTransocean14.7. 15:31:452,782,792,79-2,28665 427USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 15:23:530,160,160,16-0,251 523 700GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 15:31:48149,51150,15149,62-2,2468 355USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:31:4911,6811,7111,70-4,41197 108EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 15:30:142,932,952,93-0,6811 833USDNYQ2,94
NP I PoOW&T Offshore14.7. 15:31:521,761,771,77-2,2237 080USDNYQ1,81
NP I PoOWilliams Cos14.7. 15:31:4657,8357,9557,89-0,6692 667USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 15:31:4428,9529,2029,08-0,412 379USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP