Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,16
KB10411042-0,10
PKN81,8781,93-0,64
Msft510,59510,90,32
Nokia3,8953,8991,67
IBM256257,6-0,36
Mercedes-Benz Group AG50,7350,74-1,07
PFE23,9523,960,25
17.09.2025 12:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025 15:30:03
KONICA MINOLTA (KNCAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,60 24,14 0,70 54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.9. 10:03:3121,2021,3021,200,00189EURGER21,20
NP I PoOAgilent Tech17.9. 2:04:00P110,00128,00127,190,001 721 123USDNYQ127,19
NP I PoOAmino Tech17.9. 12:11:290,020,020,02-0,7141 038GBPLSE,02
NP I PoOApator17.9. 12:16:5424,2024,3024,30-0,416 800PLNWSE24,40
NP I PoOAPLISENS17.9. 9:19:3318,0018,4518,20-0,27262PLNWSE18,25
NP I PoOApple Inc.17.9. 12:19:44P237,80237,90237,87-0,1257 806USDNSQ238,15
NP I PoOAscom Holding17.9. 12:20:134,054,084,051,506 889CHFSWX3,99
NP I PoOAT & S Austria T15.9. 13:22:33486,40494,40498,400,000CZKPSE-KOBOS498,40
NP I PoOBarco Rg17.9. 12:18:5013,5213,5513,530,453 738EURBRU13,47
NP I PoOBasler AG17.9. 11:49:4018,5818,6418,620,324 119EURGER18,56
NP I PoOCalix Netwrks17.9. 2:04:00P32,0064,7761,360,00528 118USDNYQ61,36
NP I PoOCANON- ------JPYTYO4 397,00
NP I PoOCD Projekt SA17.9. 12:20:12256,50256,60256,60-0,1922 030PLNWSE257,10
NP I PoOCisco Systems17.9. 12:18:41P66,7667,0066,91-0,031 980USDNSQ66,93
NP I PoOCognex Corp17.9. 2:00:00P41,6844,2344,240,002 089 182USDNSQ44,24
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.9. 2:00:00P21,6523,7323,550,00782 431USDNSQ23,55
NP I PoODigi Intl17.9. 2:00:00P32,7357,1135,920,00213 886USDNSQ35,92
NP I PoOEchoStar Holding17.9. 12:14:37P69,0070,0069,950,21473USDNSQ69,80
NP I PoOERICSSON17.9. 12:00:3273,9074,0073,900,146 603SEKSTO73,80
NP I PoOERICSSON17.9. 12:20:3673,9874,0273,980,33766 843SEKSTO73,74
NP I PoOEVS Broadcast EQ17.9. 12:01:2934,5534,6534,600,002 418EURBRU34,60
NP I PoOF5 Networks17.9. 11:20:39P319,55326,31322,11-0,505USDNSQ323,73
NP I PoOFiltronic17.9. 12:16:491,351,371,36-1,0672 540GBPLSE1,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,25
NP I PoOFUJIFILM Holding Depository Receipt16.9. 23:20:00P--12,511,05291 641USDPNK12,51
NP I PoOFUJITSU- ------JPYTYO3 708,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK25,23
NP I PoOGiga-Tronics Rg15.9. 23:20:00P--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 052,00
NP I PoOHitachi Depository Receipt16.9. 23:20:00P--27,51-1,47164 762USDPNK27,51
NP I PoOHTC Depository Receipt12.9. 8:04:196,607,007,00-1,49100EURFRA6,70
NP I PoOIBM17.9. 12:19:42P256,00257,60256,60-0,362 773USDNYQ257,52
NP I PoOInterDigital17.9. 11:09:13P305,11517,66324,980,4522USDNSQ323,54
NP I PoOIntrol17.9. 11:57:487,787,807,800,78500PLNWSE7,74
NP I PoOItron17.9. 11:25:18P108,03128,45117,830,3124USDNSQ117,47
NP I PoOJenoptik Rg17.9. 12:18:1716,4016,4216,400,3730 340EURGER16,34
NP I PoOKapsch TrafficCo17.9. 11:30:277,447,547,44-0,27262EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,10
NP I PoOLenovo Group- ------HKDHKG11,70
NP I PoOLenovo Group Depository Receipt16.9. 23:20:00P--30,311,4333 189USDPNK30,31
NP I PoOLPKF17.9. 12:10:596,866,906,90-0,8621 499EURGER6,96
NP I PoOMotorola17.9. 11:35:36P426,00762,94475,90-0,2018USDNYQ476,84
NP I PoOm-u-t AG17.9. 12:03:1910,6010,7010,701,42550EURGER10,50
NP I PoONapco17.9. 2:00:00P38,7043,6942,930,00629 212USDNSQ42,93
NP I PoONCR Voyix Corp.17.9. 12:14:27P12,4713,8512,810,16245USDNYQ12,79
NP I PoONeopost17.9. 12:16:5116,0216,0616,04-0,373 855EURPAR16,10
NP I PoONetApp17.9. 2:00:00P110,00126,13123,370,001 685 038USDNSQ123,37
NP I PoONetGear17.9. 2:00:00P28,7531,4028,950,00267 749USDNSQ28,95
NP I PoONokia Oyj16.9. 9:00:0295,0096,5094,500,000CZKPSE-KOBOS94,50
NP I PoONTT System17.9. 11:14:5210,5010,7010,752,8765PLNWSE10,45
NP I PoOOPTeam17.9. 11:18:053,503,563,56-2,732 518PLNWSE3,66
NP I PoOOption Intl NV17.9. 12:17:250,010,010,01-3,13400 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.9. 2:04:00P40,0053,0042,420,001 093 515USDNYQ42,42
NP I PoOParrot17.9. 11:59:367,968,067,980,503 159EURPAR7,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc17.9. 12:18:46P163,75164,00163,84-0,185 445USDNSQ164,14
NP I PoORadware17.9. 2:00:00P24,0032,4525,610,00167 801USDNSQ25,61
NP I PoORenishaw17.9. 12:00:2231,5031,6531,550,165 367GBPLSE31,50
NP I PoOS&T AG17.9. 12:18:4325,4425,4625,462,91125 759EURGER24,74
NP I PoOS4E16.9. 18:00:1135,0035,2035,000,001PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt16.9. 23:20:00P--6,67-0,3025 555USDPNK6,67
NP I PoOSonel17.9. 12:02:1617,4017,5017,500,00171PLNWSE17,50
NP I PoOSpectris17.9. 11:56:3540,9040,9240,90-0,05131 887GBPLSE40,92
NP I PoOSpirent Comm17.9. 12:14:081,951,961,95-0,30194 677GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 12:01:18P9,739,999,80-0,612 233USDNSQ9,86
NP I PoOSynaptics17.9. 11:42:48P71,0074,4973,621,64230USDNSQ72,43
NP I PoOTDK Depository Receipt16.9. 23:20:00P--13,821,8442 631USDPNK13,82
NP I PoOTKH Group17.9. 12:16:5433,4833,5033,50-0,0623 734EURAEX33,52
NP I PoOWestern Digital17.9. 12:20:59P102,50103,38102,86-0,22898USDNSQ103,09
NP I PoOXaar PLC17.9. 11:42:001,391,441,40-2,4412 698GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 417,00
NP I PoOZebra Techs17.9. 2:00:00P313,92321,07318,410,00495 299USDNSQ318,41
NP I PoOZTE- ------HKDHKG34,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP