Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351336-1,04
KB10151016-0,88
PKN146,66146,7-2,62
Msft508,2508,41-0,18
Nokia9,1529,163,93
IBM220,52221,33-0,07
Mercedes-Benz Group AG41,19541,205-0,57
PFE28,7328,740,07
29.09.2026 15:12:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2026
Lennar (LEN, NY Consolidated)
Závěr k 28.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
82,03 -0,15 -0,12 6 782 670
Premarket29.09.2026 14:59:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,20 81,95 82,94 0,21 0,17 8 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas29.9. 15:07:58146,80146,90146,85-0,6895 341EURGER147,85
NP I PoOAdidas Depository Receipt29.9. 15:05:23P--83,32-1,3094 450USDPNK84,42
NP I PoOAgfa-Gevaert29.9. 15:07:520,490,490,497,57757 781EURBRU,46
NP I PoOAmica Wronki29.9. 15:01:2946,7046,8046,80-0,215 170PLNWSE46,90
NP I PoOBarratt Dev29.9. 15:06:573,433,433,43-0,722 549 645GBPLSE3,45
NP I PoOBassett Furn29.9. 13:37:44P18,0919,9918,180,000USDNSQ18,18
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.9. 2:04:00P33,3635,0033,360,001 335 016USDNYQ33,36
NP I PoOBellway29.9. 15:04:3122,5622,6022,58-1,05194 058GBPLSE22,82
NP I PoOBeneteau29.9. 15:05:295,045,065,051,8179 136EURPAR4,96
NP I PoOBerkeley Grp Hld Rg29.9. 15:05:5133,8233,8633,840,59270 891GBPLSE33,64
NP I PoOBigben Interact29.9. 15:02:370,090,090,09-4,4622 470EURPAR,10
NP I PoOBrunswick29.9. 14:59:37P64,8168,0066,500,56643USDNYQ66,13
NP I PoOBurberry Group29.9. 15:08:0010,3110,3210,310,73200 259GBPLSE10,24
NP I PoOBurberry Group Depository Receipt29.9. 15:01:33P--13,830,9957 437USDPNK13,69
NP I PoOCallaway Golf Co29.9. 14:49:09P14,3114,4114,310,003 523USDNYQ14,31
NP I PoOCarbon Design29.9. 14:58:210,370,400,37-7,0038 527PLNWSE,40
NP I PoOCavco Industries29.9. 2:00:00P513,12699,99557,530,00102 506USDNSQ557,53
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr29.9. 13:44:22P53,5969,9058,690,00324USDNSQ58,69
NP I PoOCrocs29.9. 14:36:04P113,00124,20120,33-1,6641USDNSQ122,36
NP I PoOD R Horton29.9. 15:06:05P139,03141,44140,000,422 566USDNYQ139,42
NP I PoODecora29.9. 15:03:0189,1089,3089,300,341 155PLNWSE89,00
NP I PoODe'Longhi- ------EURMIL40,56
NP I PoODom Development29.9. 15:04:17224,50225,50225,500,228 492PLNWSE225,00
NP I PoOEinhell Ger Pref Br29.9. 14:39:0065,1065,8066,000,301 489EURGER65,80
NP I PoOElectrolux Rg-A29.9. 15:00:04--27,80-0,7137 817SEKSTO28,00
NP I PoOElectrolux Rg-B29.9. 15:07:5026,3326,3626,35-1,72652 699SEKSTO26,81
NP I PoOESOTIQ29.9. 14:53:5033,9034,1034,10-0,58876PLNWSE34,30
NP I PoOForbo Holding AG29.9. 14:53:34948,00951,00951,001,93505CHFSWX933,00
NP I PoOForte29.9. 14:46:5815,5515,6515,650,321 408PLNWSE15,60
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR60,42
NP I PoOGRODNO29.9. 14:58:3014,3514,4014,350,004 404PLNWSE14,35
NP I PoOGuinness Peat29.9. 15:05:150,830,830,830,73320 735GBPLSE,82
NP I PoOHelen of Troy29.9. 2:00:00P28,7830,2529,160,00433 526USDNSQ29,16
NP I PoOHermes Intl29.9. 15:07:441 372,001 372,501 371,50-0,7216 639EURPAR1 381,50
NP I PoOHermes UnSp CDR- ------CADTOR15,75
NP I PoOHooker Furniture29.9. 2:00:00P5,38-13,110,0031 535USDNSQ13,11
NP I PoOHusqvarna AB29.9. 15:07:2035,2335,2635,250,95253 934SEKSTO34,92
NP I PoOHusqvarna AB29.9. 15:01:0235,3035,4535,350,578 914SEKSTO35,15
NP I PoOCharacter Group29.9. 15:00:043,123,303,200,6313 286GBPLSE3,18
NP I PoOChargeurs29.9. 14:46:507,707,817,80-2,267 434EURPAR7,98
NP I PoOChristian Dior29.9. 15:06:08420,40421,40420,400,194 922EURPAR419,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,70
NP I PoOINTERBUD LUBLIN29.9. 13:58:291,431,491,490,006 520PLNWSE1,49
NP I PoOINTERNITY29.9. 12:08:009,309,609,55-4,02349PLNWSE9,95
NP I PoOIntl Greetings29.9. 14:49:000,880,910,89-0,1126 507GBPLSE,90
NP I PoOJM29.9. 15:07:34120,60120,80120,801,2653 329SEKSTO119,30
NP I PoOKaufman Broad29.9. 15:03:0920,8020,8520,83-1,0718 269EURPAR21,05
NP I PoOKB Home29.9. 14:30:20P47,2649,3748,000,25170USDNYQ47,88
NP I PoOLa-Z-Boy Inc29.9. 14:05:54P29,5431,0029,990,5412USDNYQ29,83
NP I PoOLennar29.9. 14:59:56P81,9582,9482,200,218 201USDNYQ82,03
NP I PoOLentex29.9. 13:31:317,307,487,480,00971PLNWSE7,48
NP I PoOLG Electronics Depository Receipt29.9. 14:48:3627,6028,4028,401,43234USDLIB28,00
NP I PoOLifetime Brands29.9. 2:00:00P8,909,729,220,00170 882USDNSQ9,22
NP I PoOLinz Textil29.9. 13:30:22164,00-161,00-1,8350EURVIE164,00
NP I PoOLPP SA29.9. 15:07:3124 680,0024 720,0024 680,00-0,563 283PLNWSE24 820,00
NP I PoOLVMH29.9. 15:07:45396,80396,85396,80-0,50148 288EURPAR398,80
NP I PoOLVMH Depository Receipt29.9. 15:02:05P--89,88-1,191USDPNK90,96
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,29
NP I PoOLZPS Protektor29.9. 14:50:500,840,850,84-3,8879 346PLNWSE,88
NP I PoOM/I Homes29.9. 13:37:13P54,96155,00137,400,001USDNYQ137,40
NP I PoOMasters29.9. 13:46:089,8010,009,80-2,971 750PLNWSE9,80
NP I PoOMeritage Homes29.9. 2:04:00P64,0066,0065,000,00835 764USDNYQ65,00
NP I PoOMODIVO SA29.9. 15:07:3287,6087,6887,62-2,17240 888PLNWSE89,56
NP I PoOMohawk Inds29.9. 2:04:00P117,93140,22124,430,001 207 150USDNYQ124,43
NP I PoOMonnari Trade29.9. 13:56:574,944,994,95-1,003 076PLNWSE5,00
NP I PoONACCO Industries29.9. 2:04:00P31,5442,0037,780,0016 897USDNYQ37,78
NP I PoONexity29.9. 14:51:505,035,045,041,23141 888EURPAR4,97
NP I PoONIKE29.9. 15:07:55P36,4636,4936,460,19691 752USDNYQ36,39
NP I PoONIKON Depository Receipt29.9. 14:00:03P--12,464,621 483USDPNK11,91
NP I PoONovita29.9. 15:07:38106,00110,50106,002,421 020PLNWSE103,50
NP I PoOPanasonic Corp- ------JPYTYO4 469,00
NP I PoOPanasonic Unsp ADR29.9. 15:02:05P--27,62-3,09136 840USDPNK28,50
NP I PoOPersimmon29.9. 15:07:5013,4313,4413,431,401 092 322GBPLSE13,24
NP I PoOPersimmon Unsp ADR29.9. 14:47:22P--35,550,797 166USDPNK35,27
NP I PoOPisc Desjoyaux29.9. 14:16:4011,1511,2511,250,9034EURPAR11,15
NP I PoOPolaris Inds29.9. 14:04:05P52,0558,4452,300,0023USDNYQ52,30
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes29.9. 15:07:22P117,59122,83119,09-0,031 201USDNYQ119,13
NP I PoOPUMA29.9. 15:01:5622,8622,8822,890,09129 504EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR29.9. 15:02:08P--21,432,91484 771USDPNK20,82
NP I PoOSEB29.9. 15:06:3757,6057,7057,70-0,777 723EURPAR58,15
NP I PoOSkyline Corp29.9. 13:41:27P84,0089,1786,860,054USDNYQ86,82
NP I PoOSnap-on29.9. 13:38:56P363,07382,77369,210,004USDNYQ369,21
NP I PoOSomnigroup International Inc29.9. 14:11:54P61,2863,9963,001,16606USDNYQ62,28
NP I PoOSONY- ------JPYTYO3 680,00
NP I PoOStanley Black29.9. 15:00:48P89,6090,1689,621,002 783USDNYQ88,73
NP I PoOSteven Madden29.9. 2:00:00P44,6859,0944,900,001 228 294USDNSQ44,90
NP I PoOSturm Ruger29.9. 15:00:37P36,5142,9241,62-1,0021USDNYQ42,04
NP I PoOSurteco28.9. 15:20:267,157,257,150,0024EURGER7,20
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group29.9. 15:05:0637,2537,3537,302,9078 782CHFSWX36,25
NP I PoOSwatch Grp Unsp ADR28.9. 23:20:00P--11,211,26187 871USDPNK11,21
NP I PoOTaylor Woodrow29.9. 15:06:570,880,880,88-1,1611 335 206GBPLSE,89
NP I PoOTechnicolor29.9. 15:05:040,080,080,081,0436 113EURPAR,08
NP I PoOThermador29.9. 15:03:0269,6069,9069,800,872 018EURPAR69,20
NP I PoOToll Brothers29.9. 14:52:20P135,02139,57136,510,00828USDNYQ136,51
NP I PoOTomTom Br Rg29.9. 14:54:473,773,783,770,3738 733EURAEX3,76
NP I PoOTrigano SA29.9. 15:07:22130,80131,20131,100,155 181EURPAR130,90
NP I PoOU10 Group SA29.9. 9:00:011,181,211,20-0,831EURPAR1,21
NP I PoOUnifi29.9. 2:04:00P6,578,156,670,00111 581USDNYQ6,67
NP I PoOUniv Electronics29.9. 2:00:00P1,28-5,270,0040 017USDNSQ5,27
NP I PoOVan De Velde29.9. 14:18:3429,9030,0030,000,67739EURBRU29,80
NP I PoOVF29.9. 15:04:56P14,3714,7014,38-0,282 451USDNYQ14,42
NP I PoOVictoria29.9. 14:38:000,490,500,501,6371 627GBPLSE,49
NP I PoOVistry Group PLC29.9. 15:00:592,732,752,74-4,40716 715GBPLSE2,87
NP I PoOVistula29.9. 14:54:025,065,105,08-1,1712 739PLNWSE5,14
NP I PoOWERTH-HOLZ29.9. 15:04:570,230,250,2426,32804 153PLNWSE,19
NP I PoOWhirlpool29.9. 15:05:08P31,8532,2531,801,273 209USDNYQ31,40
NP I PoOWolford AG29.9. 14:16:102,102,302,300,008EURVIE2,30
NP I PoOWolverine WW29.9. 14:35:53P19,1519,5019,200,373 022USDNYQ19,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP