Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,04133,080,11
Msft383,63383,78-1,77
Nokia11,06511,08-0,32
IBM294,64294,851,84
Mercedes-Benz Group AG45,50545,5150,56
PFE23,7623,77-2,28
06.07.2026 16:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 16:05:59
Lennar (LEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,64 -1,85 -1,63 7 992 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas6.7. 16:05:36185,75185,85185,800,27235 454EURGER185,30
NP I PoOAdidas Depository Receipt6.7. 16:05:30--106,080,897 997USDPNK105,15
NP I PoOAgfa-Gevaert6.7. 16:00:360,420,420,42-0,71184 496EURBRU,42
NP I PoOAmica Wronki6.7. 16:00:1052,8053,0053,000,1930 386PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 624,00
NP I PoOBarratt Dev6.7. 16:05:332,822,822,820,323 724 709GBPLSE2,81
NP I PoOBassett Furn6.7. 16:04:2119,8620,7020,33-0,1514 843USDNSQ20,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.7. 16:05:4727,7228,0027,87-0,2111 186USDNYQ28,07
NP I PoOBellway6.7. 16:04:3619,2919,3219,31-1,9368 676GBPLSE19,69
NP I PoOBeneteau6.7. 15:41:406,276,296,290,8019 666EURPAR6,24
NP I PoOBerkeley Grp Hld Rg6.7. 16:03:3533,1433,1833,18-2,7535 822GBPLSE34,12
NP I PoOBigben Interact6.7. 15:48:240,290,290,29-2,816 935EURPAR,30
NP I PoOBrunswick6.7. 16:05:0079,1879,4279,550,2330 739USDNYQ79,09
NP I PoOBurberry Group6.7. 16:01:4510,8710,8910,900,93146 657GBPLSE10,80
NP I PoOBurberry Group Depository Receipt6.7. 15:57:08--14,631,426 049USDPNK14,46
NP I PoOCallaway Golf Co6.7. 16:05:0018,2418,2718,25-0,03182 572USDNYQ18,26
NP I PoOCarbon Design6.7. 12:16:420,270,280,28-0,715 227PLNWSE,28
NP I PoOCavco Industries6.7. 16:04:57589,04592,88590,96-1,317 943USDNSQ598,73
NP I PoOCIE FIN RICHEMONT N6.7. 16:04:24181,30181,40181,40-1,52135 579CHFVTX184,20
NP I PoOColumbia Sptswr6.7. 16:05:5761,8562,4262,11-1,9133 078USDNSQ63,32
NP I PoOCrocs6.7. 16:05:35122,98124,24123,19-1,2252 601USDNSQ125,28
NP I PoOD R Horton6.7. 16:04:59157,07157,52157,39-0,82110 855USDNYQ158,57
NP I PoODecora6.7. 15:57:1972,0072,6072,601,111 489PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL38,80
NP I PoODom Development6.7. 16:00:36248,00249,50249,500,204 573PLNWSE249,00
NP I PoOEinhell Ger Pref Br6.7. 15:59:5369,1069,7069,70-0,854 252EURGER70,30
NP I PoOElectrolux Rg-A6.7. 15:00:02--28,20-1,402 922SEKSTO28,60
NP I PoOElectrolux Rg-B6.7. 16:05:5227,9427,9627,96-0,85924 457SEKSTO28,20
NP I PoOESOTIQ6.7. 16:00:0232,9033,0033,000,306 219PLNWSE32,90
NP I PoOForbo Holding AG6.7. 16:04:10725,00729,00728,00-2,80863CHFSWX749,00
NP I PoOForte6.7. 14:24:3317,6517,7517,750,004 125PLNWSE17,75
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,70
NP I PoOGRODNO6.7. 15:59:1816,7016,9516,950,306 703PLNWSE16,90
NP I PoOGuinness Peat6.7. 16:01:440,770,770,77-1,911 001 907GBPLSE,79
NP I PoOHelen of Troy6.7. 16:05:5027,1827,3527,26-3,4125 029USDNSQ28,14
NP I PoOHermes Intl6.7. 16:05:361 615,501 616,001 615,50-1,5525 537EURPAR1 641,00
NP I PoOHermes UnSp CDR- ------CADTOR18,63
NP I PoOHooker Furniture6.7. 16:05:1916,9617,3916,982,739 406USDNSQ16,82
NP I PoOHusqvarna AB6.7. 16:04:5437,0437,0937,05-0,59178 966SEKSTO37,27
NP I PoOHusqvarna AB6.7. 15:59:0237,3537,4037,40-0,936 909SEKSTO37,75
NP I PoOCharacter Group6.7. 14:24:352,803,002,89-0,317 940GBPLSE2,90
NP I PoOChargeurs6.7. 16:03:337,537,597,50-1,9612 055EURPAR7,65
NP I PoOChristian Dior6.7. 16:03:18450,80451,40451,20-0,921 585EURPAR455,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN6.7. 15:54:141,521,531,52-0,6591PLNWSE1,53
NP I PoOINTERNITY3.7. 18:00:418,008,708,850,00164PLNWSE8,85
NP I PoOIntl Greetings6.7. 15:01:430,820,870,853,66463 183GBPLSE,83
NP I PoOJM6.7. 16:04:05147,50147,80147,70-1,20103 330SEKSTO149,50
NP I PoOKaufman Broad6.7. 16:02:2424,7524,8524,800,0011 292EURPAR24,80
NP I PoOKB Home6.7. 16:04:5459,9260,1159,99-1,9040 750USDNYQ61,16
NP I PoOLa-Z-Boy Inc6.7. 16:04:4039,3339,7639,56-0,3821 834USDNYQ39,91
NP I PoOLeggett & Platt6.7. 16:04:5911,7211,7311,73-1,76138 719USDNYQ11,94
NP I PoOLennar6.7. 16:05:5986,5086,6686,64-1,85132 924USDNYQ88,21
NP I PoOLentex6.7. 14:14:167,027,127,02-2,233 649PLNWSE7,18
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-60,0025,000,003 190USDLIB25,00
NP I PoOLifetime Brands6.7. 16:04:448,378,588,48-0,1214 902USDNSQ8,56
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA6.7. 16:05:2418 900,0018 910,0018 900,001,892 850PLNWSE18 550,00
NP I PoOLVMH6.7. 16:05:55490,20490,25490,30-1,09157 250EURPAR495,70
NP I PoOLVMH Depository Receipt6.7. 16:04:57--111,90-1,7315 011USDPNK113,87
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,08
NP I PoOLZPS Protektor6.7. 16:04:581,241,241,242,4844 915PLNWSE1,21
NP I PoOM/I Homes6.7. 16:04:14154,00155,08154,04-1,146 289USDNYQ156,84
NP I PoOMasters6.7. 11:34:538,759,009,050,561 696PLNWSE9,00
NP I PoOMeritage Homes6.7. 16:05:5879,7780,3379,91-2,1717 937USDNYQ81,86
NP I PoOMODIVO SA6.7. 16:04:42100,70100,85100,753,87754 454PLNWSE97,00
NP I PoOMohawk Inds6.7. 16:05:22115,74116,87116,57-2,4941 671USDNYQ119,35
NP I PoOMonnari Trade6.7. 14:41:135,705,785,78-2,691 503PLNWSE5,94
NP I PoONACCO Industries6.7. 16:05:4448,0050,0048,470,14100USDNYQ48,40
NP I PoONexity6.7. 15:51:438,148,178,151,3765 951EURPAR8,04
NP I PoONIKE6.7. 16:06:0142,4242,4342,42-3,784 833 764USDNYQ44,09
NP I PoONIKON Depository Receipt6.7. 15:58:25--13,891,83467USDPNK13,64
NP I PoONovita6.7. 16:03:13106,00108,00106,004,43462PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO4 522,00
NP I PoOPanasonic Unsp ADR6.7. 16:01:46--28,260,503 070USDPNK28,07
NP I PoOPersimmon6.7. 16:05:3510,4910,5010,49-1,78379 398GBPLSE10,68
NP I PoOPersimmon Unsp ADR6.7. 15:45:01--27,950,82111USDPNK27,99
NP I PoOPisc Desjoyaux6.7. 15:46:5712,3512,4012,400,001 940EURPAR12,40
NP I PoOPolaris Inds6.7. 16:05:2163,2663,5863,500,6755 692USDNYQ63,12
NP I PoOPulte Homes6.7. 16:04:59132,04132,46132,25-1,0167 432USDNYQ133,67
NP I PoOPUMA6.7. 16:05:3627,2627,2827,281,45349 477EURGER26,89
NP I PoORichemont Unsp ADR6.7. 16:04:37--22,44-1,3256 949USDPNK22,76
NP I PoOSEB6.7. 16:03:3548,7448,7848,780,0018 190EURPAR48,78
NP I PoOSkyline Corp6.7. 16:04:5983,5083,9883,62-1,9129 574USDNYQ85,25
NP I PoOSnap-on6.7. 16:05:35412,28412,90412,880,1234 038USDNYQ412,09
NP I PoOSONY- ------JPYTYO3 380,00
NP I PoOStanley Black6.7. 16:05:5491,6591,9191,84-0,2959 622USDNYQ91,90
NP I PoOSteven Madden6.7. 16:04:4539,8239,9139,93-0,1346 699USDNSQ39,92
NP I PoOSturm Ruger6.7. 16:05:4137,6437,9937,82-0,017 454USDNYQ37,65
NP I PoOSurteco6.7. 15:43:559,309,509,50-2,061 826EURGER9,60
NP I PoOSwatch Group6.7. 16:05:38195,90196,15195,95-0,5310 609CHFVTX197,00
NP I PoOSwatch Group6.7. 16:03:2838,7038,8038,75-0,9011 457CHFSWX39,10
NP I PoOSwatch Grp Unsp ADR6.7. 16:05:10--12,100,173 167USDPNK12,08
NP I PoOTaylor Woodrow6.7. 16:05:250,800,800,80-1,233 113 933GBPLSE,81
NP I PoOTechnicolor6.7. 14:15:380,100,100,102,7618 648EURPAR,10
NP I PoOTempur Pedic6.7. 16:05:0077,1077,6777,39-1,33123 440USDNYQ78,43
NP I PoOThermador6.7. 15:58:5879,6080,0080,001,1411 101EURPAR79,10
NP I PoOToll Brothers6.7. 16:06:00155,00155,41155,21-1,2331 381USDNYQ157,14
NP I PoOTomTom Br Rg6.7. 16:03:454,794,804,790,0863 220EURAEX4,78
NP I PoOTrigano SA6.7. 15:58:47143,80144,10144,300,632 556EURPAR143,40
NP I PoOU10 Group SA6.7. 13:38:191,171,201,17-3,3116 544EURPAR1,21
NP I PoOUnifi6.7. 16:03:074,875,004,962,496 884USDNYQ4,82
NP I PoOUniv Electronics6.7. 16:04:294,674,784,730,633 646USDNSQ4,77
NP I PoOVan De Velde6.7. 15:09:0430,0030,1030,100,331 231EURBRU30,00
NP I PoOVF6.7. 16:06:0116,1416,1516,14-1,01515 430USDNYQ16,30
NP I PoOVictoria6.7. 10:01:070,560,580,571,001 476GBPLSE,56
NP I PoOVistry Group PLC6.7. 16:02:042,592,592,59-0,92563 856GBPLSE2,61
NP I PoOVistula6.7. 15:55:515,185,225,20-2,997 582PLNWSE5,36
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool6.7. 16:05:0037,2537,3737,31-1,99235 024USDNYQ38,10
NP I PoOWolford AG6.7. 15:12:092,322,362,32-0,851 514EURVIE2,30
NP I PoOWolverine WW6.7. 16:04:5916,6716,7416,711,1552 428USDNYQ16,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP