Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN156,14156,16-1,16
Msft509,5509,622,55
Nokia8,3028,312-2,26
IBM234,27234,521,16
Mercedes-Benz Group AG46,8846,891,10
PFE28,6528,66-1,26
03.09.2026 16:42:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 16:42:38
Lennar (LEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
84,08 0,60 0,50 17 990 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.9. 16:42:39147,30147,40147,30-1,50279 014EURGER149,55
NP I PoOAdidas Depository Receipt3.9. 16:42:33--85,50-1,0826 343USDPNK86,43
NP I PoOAgfa-Gevaert3.9. 16:38:140,450,460,461,11120 465EURBRU,45
NP I PoOAmica Wronki3.9. 16:37:2348,0548,1048,00-0,2114 641PLNWSE48,10
NP I PoOASICS- ------JPYTYO4 213,00
NP I PoOBarratt Dev3.9. 16:42:423,033,033,03-0,622 319 432GBPLSE3,05
NP I PoOBassett Furn3.9. 16:29:4618,4819,0918,64-1,221 656USDNSQ18,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.9. 16:40:5633,2533,2633,260,1790 835USDNYQ33,20
NP I PoOBellway3.9. 16:42:4220,7020,7420,72-0,86144 905GBPLSE20,90
NP I PoOBeneteau3.9. 16:42:205,725,745,720,3529 085EURPAR5,70
NP I PoOBerkeley Grp Hld Rg3.9. 16:42:4234,1034,1434,12-0,2358 884GBPLSE34,20
NP I PoOBigben Interact3.9. 16:11:590,130,130,13-0,614 586EURPAR,13
NP I PoOBrunswick3.9. 16:42:3672,3272,5872,45-2,6987 176USDNYQ74,45
NP I PoOBurberry Group3.9. 16:42:3810,8010,8110,810,46938 931GBPLSE10,76
NP I PoOBurberry Group Depository Receipt3.9. 16:28:51--14,590,6216 087USDPNK14,50
NP I PoOCallaway Golf Co3.9. 16:42:3215,5615,5815,57-0,95196 980USDNYQ15,72
NP I PoOCarbon Design3.9. 14:59:400,270,270,27-0,724 802PLNWSE,28
NP I PoOCavco Industries3.9. 16:42:33560,98567,24562,280,0820 366USDNSQ561,85
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr3.9. 16:38:4157,0957,2757,140,4948 806USDNSQ56,86
NP I PoOCrocs3.9. 16:40:38115,43116,00115,71-0,0780 865USDNSQ115,79
NP I PoOD R Horton3.9. 16:42:38142,74142,89142,820,39289 711USDNYQ142,26
NP I PoODecora3.9. 16:40:3081,8083,4083,402,461 061PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL39,98
NP I PoODom Development3.9. 16:41:35241,50243,00243,001,252 786PLNWSE240,00
NP I PoOEinhell Ger Pref Br3.9. 16:18:0472,5072,8072,50-2,68885EURGER74,50
NP I PoOElectrolux Rg-A3.9. 15:00:00--28,00-3,454 283SEKSTO29,00
NP I PoOElectrolux Rg-B3.9. 16:42:3527,2627,3127,270,701 488 567SEKSTO27,08
NP I PoOESOTIQ3.9. 16:40:1137,2037,4037,40-0,537 428PLNWSE37,60
NP I PoOForbo Holding AG3.9. 16:39:29974,00977,00978,002,301 268CHFSWX956,00
NP I PoOForte3.9. 16:26:5915,6515,9015,650,644 545PLNWSE15,55
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,28
NP I PoOGRODNO3.9. 16:10:5414,8014,9514,80-2,9514 309PLNWSE15,25
NP I PoOGuinness Peat3.9. 16:42:490,780,780,78-0,321 706 285GBPLSE,78
NP I PoOHelen of Troy3.9. 16:40:4427,6127,7627,60-3,4635 800USDNSQ28,59
NP I PoOHermes Intl3.9. 16:42:271 475,001 475,501 475,00-3,7272 172EURPAR1 532,00
NP I PoOHermes UnSp CDR- ------CADTOR17,46
NP I PoOHooker Furniture3.9. 16:38:3912,5212,7012,58-1,564 294USDNSQ12,78
NP I PoOHusqvarna AB3.9. 16:42:3638,3838,4338,410,95397 587SEKSTO38,05
NP I PoOHusqvarna AB3.9. 16:33:1538,6038,6538,650,394 909SEKSTO38,50
NP I PoOCharacter Group3.9. 13:48:143,103,203,160,005 001GBPLSE3,16
NP I PoOChargeurs3.9. 15:26:008,648,718,730,922 450EURPAR8,65
NP I PoOChristian Dior3.9. 16:40:21387,60388,20387,20-2,663 072EURPAR397,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,03
NP I PoOINTERBUD LUBLIN3.9. 16:07:251,501,561,560,0012 196PLNWSE1,56
NP I PoOINTERNITY3.9. 9:45:449,3510,4010,709,18128PLNWSE9,80
NP I PoOIntl Greetings3.9. 16:18:410,940,980,95-2,06198 656GBPLSE,97
NP I PoOJM3.9. 16:40:40127,00127,10127,10-0,39159 853SEKSTO127,60
NP I PoOKaufman Broad3.9. 16:33:0322,9023,0022,95-1,5020 571EURPAR23,30
NP I PoOKB Home3.9. 16:41:4052,0652,1952,180,19122 700USDNYQ52,08
NP I PoOLa-Z-Boy Inc3.9. 16:41:4232,2032,2532,230,9295 723USDNYQ31,93
NP I PoOLeggett & Platt27.8. 2:04:00--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar3.9. 16:42:3884,0084,1484,080,60495 429USDNYQ83,58
NP I PoOLentex3.9. 15:36:277,127,227,201,9843 658PLNWSE7,06
NP I PoOLG Electronics Depository Receipt2.9. 16:23:2626,0026,2026,000,003 229USDLIB26,00
NP I PoOLifetime Brands3.9. 16:39:508,808,868,82-5,6773 772USDNSQ9,35
NP I PoOLinz Textil27.8. 17:50:05160,00170,00170,006,2530EURVIE160,00
NP I PoOLPP SA3.9. 16:42:4620 780,0020 800,0020 780,00-0,572 022PLNWSE20 900,00
NP I PoOLVMH3.9. 16:42:43427,15427,20427,15-2,70417 045EURPAR439,00
NP I PoOLVMH Depository Receipt3.9. 16:42:43--99,13-2,39137 475USDPNK101,56
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR17,85
NP I PoOLZPS Protektor3.9. 16:41:531,061,071,050,19249 338PLNWSE1,05
NP I PoOM/I Homes3.9. 16:39:40146,84147,96147,400,4124 142USDNYQ146,80
NP I PoOMasters3.9. 10:38:339,859,909,90-0,50863PLNWSE9,95
NP I PoOMeritage Homes3.9. 16:42:4267,4867,8367,480,1665 337USDNYQ67,37
NP I PoOMODIVO SA3.9. 16:42:4285,9686,0085,980,07110 144PLNWSE85,92
NP I PoOMohawk Inds3.9. 16:42:41131,79132,05131,922,09276 261USDNYQ129,22
NP I PoOMonnari Trade3.9. 15:32:435,285,365,28-1,492 766PLNWSE5,36
NP I PoONACCO Industries3.9. 16:28:1441,0141,8741,54-0,361 390USDNYQ41,69
NP I PoONexity3.9. 16:37:306,366,386,36-0,39129 708EURPAR6,38
NP I PoONIKE3.9. 16:42:4638,1438,1638,15-0,245 565 505USDNYQ38,24
NP I PoONIKON Depository Receipt3.9. 16:31:10--11,90-0,46133USDPNK11,95
NP I PoONovita3.9. 14:16:4996,6096,8096,800,21101PLNWSE96,60
NP I PoOPanasonic Corp- ------JPYTYO4 296,00
NP I PoOPanasonic Unsp ADR3.9. 16:42:49--26,73-1,4031 997USDPNK27,11
NP I PoOPersimmon3.9. 16:42:2211,2611,2711,26-1,051 171 639GBPLSE11,38
NP I PoOPersimmon Unsp ADR3.9. 16:17:47--30,46-0,65474USDPNK30,67
NP I PoOPisc Desjoyaux3.9. 14:14:2411,9011,9511,950,00486EURPAR11,95
NP I PoOPolaris Inds3.9. 16:42:2760,1960,2860,20-2,46108 747USDNYQ61,72
NP I PoOPulte Homes3.9. 16:41:57123,33123,55123,44-0,21137 987USDNYQ123,70
NP I PoOPUMA3.9. 16:42:4124,2324,2624,24-1,54328 929EURGER24,62
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.9. 16:42:41--22,52-3,2277 907USDPNK23,27
NP I PoOSEB3.9. 16:39:2658,8058,8558,851,7321 615EURPAR57,85
NP I PoOSkyline Corp3.9. 16:42:2486,0586,7386,390,3876 583USDNYQ86,06
NP I PoOSnap-on3.9. 16:40:58379,54380,39380,37-0,0617 655USDNYQ380,59
NP I PoOSomnigroup International Inc3.9. 16:42:3569,6169,7269,672,721 045 333USDNYQ67,82
NP I PoOSONY- ------JPYTYO3 920,00
NP I PoOStanley Black3.9. 16:41:5496,2396,5196,46-0,45196 040USDNYQ96,89
NP I PoOSteven Madden3.9. 16:40:3341,9342,0441,93-0,14123 825USDNSQ41,99
NP I PoOSturm Ruger3.9. 16:41:1137,0137,2337,01-2,5511 494USDNYQ37,98
NP I PoOSurteco2.9. 9:14:397,507,607,50-0,6636EURGER7,55
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group3.9. 16:40:5135,7535,8535,75-1,1122 841CHFSWX36,15
NP I PoOSwatch Grp Unsp ADR3.9. 16:36:12--11,19-0,628 920USDPNK11,26
NP I PoOTaylor Woodrow3.9. 16:42:260,810,820,820,055 088 726GBPLSE,81
NP I PoOTechnicolor3.9. 16:37:170,090,090,09-1,01374 675EURPAR,09
NP I PoOThermador3.9. 16:38:4672,6072,8072,701,251 438EURPAR71,80
NP I PoOToll Brothers3.9. 16:40:27140,10140,71140,36-0,24136 902USDNYQ140,70
NP I PoOTomTom Br Rg3.9. 16:39:164,044,044,050,35184 578EURAEX4,04
NP I PoOTrigano SA3.9. 16:40:41153,40153,70153,601,652 680EURPAR151,10
NP I PoOU10 Group SA3.9. 9:00:231,191,221,210,001EURPAR1,21
NP I PoOUnifi3.9. 15:50:017,117,207,24-0,6913 319USDNYQ7,29
NP I PoOUniv Electronics3.9. 16:39:094,524,584,570,554 295USDNSQ4,54
NP I PoOVan De Velde3.9. 15:41:2329,8030,0030,00-1,644 181EURBRU30,50
NP I PoOVF3.9. 16:42:4513,0713,0813,08-1,10654 786USDNYQ13,22
NP I PoOVictoria3.9. 14:46:390,580,580,580,0031 857GBPLSE,58
NP I PoOVistry Group PLC3.9. 16:42:222,772,782,77-2,12579 358GBPLSE2,83
NP I PoOVistula3.9. 16:31:075,405,445,400,754 868PLNWSE5,36
NP I PoOWERTH-HOLZ31.8. 18:01:070,130,150,150,001 000PLNWSE,15
NP I PoOWhirlpool3.9. 16:42:4137,9137,9737,93-2,54408 392USDNYQ38,92
NP I PoOWolford AG3.9. 14:47:552,202,382,380,00120EURVIE2,38
NP I PoOWolverine WW3.9. 16:41:5819,2419,2919,25-0,1846 143USDNYQ19,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP