Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,1480,20,28
Msft265,59265,60,02
Nokia4,2874,304-0,99
IBM145,42145,45-0,64
Daimler AG78,4578,47-1,30
PFE39,1339,14-1,20
23.06.2021 17:46:39
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2021 17:46:20
Lennar (LEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,95 -1,57 -1,55 1 161 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,44
NP I PoOAccell Group23.6. 17:35:0140,7541,1040,85-2,2779 846EURAEX41,80
NP I PoOAdidas23.6. 17:35:27291,15291,25290,65-0,02328 818EURGER290,70
NP I PoOAdidas Depository Receipt23.6. 17:46:53--173,77-0,2713 400USDPNK174,23
NP I PoOAgfa-Gevaert23.6. 17:36:073,783,883,870,39158 730EURBRU3,86
NP I PoOAmica Wronki23.6. 17:00:01166,40166,80167,000,602 595PLNWSE166,00
NP I PoOASICS- ------JPYTYO2 569,00
NP I PoOBarratt Dev23.6. 17:39:116,976,986,97-1,821 665 673GBPLSE7,09
NP I PoOBassett Furn23.6. 17:45:4025,9726,1626,07-0,8426 130USDNSQ26,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 17:45:5220,5320,5620,54-2,30149 492USDNYQ21,02
NP I PoOBellway23.6. 17:35:1933,5233,5433,52-1,09163 995GBPLSE33,92
NP I PoOBeneteau23.6. 17:38:0513,2813,4813,420,15113 505EURPAR13,40
NP I PoOBerkeley Group Units23.6. 17:45:0046,1946,2046,22-0,30240 501GBPLSE46,40
NP I PoOBigben Interact23.6. 17:35:0116,5016,6016,600,2454 703EURPAR16,56
NP I PoOBovis Homes Grp23.6. 17:40:4012,0912,1312,140,04268 563GBPLSE12,26
NP I PoOBRIJU23.6. 11:16:450,380,390,405,2616 529PLNWSE,38
NP I PoOBrunswick23.6. 17:45:4395,6495,7595,70-1,13128 215USDNYQ96,79
NP I PoOBurberry Group23.6. 17:35:0922,5022,5222,50-0,08658 139GBPLSE22,56
NP I PoOBurberry Group Depository Receipt23.6. 17:20:26--31,42-0,446 057USDPNK31,56
NP I PoOCallaway Golf Co23.6. 17:46:4333,5833,5933,59-0,94558 290USDNYQ33,91
NP I PoOCarbon Design23.6. 13:45:163,904,023,90-2,502 600PLNWSE4,00
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ220,15
NP I PoOCCC23.6. 17:00:00113,50114,20113,600,09132 161PLNWSE113,50
NP I PoOCIE FIN RICHEMONT N23.6. 17:30:12113,00113,10112,80-0,701 093 569CHFVTX113,60
NP I PoOColumbia Sptswr23.6. 17:46:25100,39100,55100,470,5363 051USDNSQ99,94
NP I PoOCrocs23.6. 17:47:01110,99111,03110,950,51343 768USDNSQ110,39
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ17,38
NP I PoOD R Horton23.6. 17:46:3189,7689,7889,77-1,33853 490USDNYQ90,98
NP I PoODecora23.6. 17:00:0140,5040,8040,802,001 909PLNWSE40,00
NP I PoODe'Longhi- ------EURMIL37,76
NP I PoODom Development23.6. 17:00:00142,20142,40142,400,852 608PLNWSE141,20
NP I PoODomex-Bud Devel23.6. 8:09:043,003,103,103,331 500PLNWSE2,92
NP I PoOElectrolux -A-23.6. 13:35:02--250,000,0024SEKSTO250,00
NP I PoOElectrolux AB23.6. 17:29:31235,70235,90235,80-0,92873 182SEKSTO238,00
NP I PoOElkop23.6. 13:14:190,550,560,550,0038 669PLNWSE,55
NP I PoOESOTIQ23.6. 14:17:5527,5027,7027,50-0,361 603PLNWSE27,60
NP I PoOForbo Holding AG23.6. 17:30:121 698,001 706,001 702,000,001 513CHFSWX1 702,00
NP I PoOForte23.6. 17:00:0159,7059,8059,900,841 352PLNWSE59,40
NP I PoOGarmin Ltd23.6. 17:46:32142,30142,30142,28-0,06149 821USDNSQ142,36
NP I PoOGEOX- ------EURMIL1,15
NP I PoOGildan Activewr- ------CADTOR44,06
NP I PoOGRODNO23.6. 14:45:0514,4214,4614,462,5517 177PLNWSE14,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock23.6. 17:36:17160,00161,00160,000,00611EURGER160,00
NP I PoOHelen of Troy23.6. 17:46:46218,30218,86218,310,3531 306USDNSQ217,55
NP I PoOHermes Intl23.6. 17:35:261 202,001 215,001 205,00-1,4760 235EURPAR1 223,00
NP I PoOHooker Furniture23.6. 17:37:3236,4436,5736,38-0,7110 310USDNSQ36,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,50
NP I PoOHusqvarna AB23.6. 17:29:52113,50113,60113,25-1,74953 286SEKSTO115,25
NP I PoOHusqvarna AB23.6. 17:29:31113,40113,60113,20-2,257 711SEKSTO115,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,95
NP I PoOChargeurs23.6. 17:35:2822,3222,7022,40-0,4439 152EURPAR22,50
NP I PoOChristian Dior23.6. 17:37:03681,00690,00682,00-1,5210 397EURPAR692,50
NP I PoOCHRLES AND CLVRD23.6. 17:39:432,972,982,976,45143 568USDNSQ2,79
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,96
NP I PoOINTERBUD LUBLIN23.6. 15:00:001,241,431,420,0055PLNWSE1,42
NP I PoOINTERNITY23.6. 17:00:014,724,804,721,2917 923PLNWSE4,66
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,60
NP I PoOJM23.6. 17:29:38291,70292,00291,50-0,68235 639SEKSTO293,50
NP I PoOKB Home23.6. 17:46:1043,1543,1843,17-0,151 470 757USDNYQ43,23
NP I PoOLa-Z-Boy Inc23.6. 17:46:4238,0738,0838,071,36155 179USDNYQ37,56
NP I PoOLeggett & Platt23.6. 17:46:5150,7550,7750,770,34213 719USDNYQ50,60
NP I PoOLennar23.6. 17:46:2096,9596,9996,95-1,571 161 931USDNYQ98,50
NP I PoOLentex23.6. 17:00:0110,8010,9010,90-0,462 041PLNWSE10,95
NP I PoOLG Electronics Depository Receipt21.6. 17:23:2534,0036,0035,60-4,491 129USDLIB35,60
NP I PoOLifetime Brands23.6. 17:45:2214,4014,5614,45-2,7628 341USDNSQ14,86
NP I PoOLinz Textil14.6. 17:50:06280,00294,00280,000,001EURVIE280,00
NP I PoOLPP SA23.6. 17:00:0011 500,0011 590,0011 550,000,351 253PLNWSE11 510,00
NP I PoOLVMH23.6. 17:38:42669,00670,60669,10-1,78337 572EURPAR681,20
NP I PoOLVMH Depository Receipt23.6. 17:46:29--159,90-1,9972 421USDPNK163,14
NP I PoOLZPS Protektor23.6. 14:38:053,553,653,650,00401PLNWSE3,65
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ60,93
NP I PoOMarine Products23.6. 17:41:2117,3217,4017,32-1,656 150USDNYQ17,61
NP I PoOMasters23.6. 17:00:014,885,005,001,2112 392PLNWSE4,94
NP I PoOMDC Holdings23.6. 17:46:1451,4651,5351,46-1,53138 125USDNYQ52,26
NP I PoOMeritage Homes23.6. 17:44:1894,1594,2694,17-1,0161 526USDNYQ95,13
NP I PoOMohawk Inds23.6. 17:46:51189,47189,59189,54-0,27116 505USDNYQ190,05
NP I PoOMonnari Trade23.6. 17:00:013,223,383,358,41158 876PLNWSE3,09
NP I PoONACCO Industries23.6. 17:43:3625,2325,3525,210,325 763USDNYQ25,13
NP I PoONautilus23.6. 17:46:3315,5315,5515,54-0,67344 738USDNYQ15,64
NP I PoONexity23.6. 17:35:1842,0042,7242,601,96122 120EURPAR41,78
NP I PoONIKE23.6. 17:46:33132,97133,00133,000,391 865 355USDNYQ132,48
NP I PoONIKON Depository Receipt23.6. 17:15:00--10,73-0,37401USDPNK10,77
NP I PoONovita23.6. 11:33:04225,00232,00232,005,45112PLNWSE220,00
NP I PoOPanasonic Corp- ------JPYTYO1 255,00
NP I PoOPersimmon23.6. 17:42:0129,7529,8830,01-0,87542 141GBPLSE30,27
NP I PoOPersimmon Unsp ADR23.6. 17:39:28--84,25-1,452 926USDPNK85,49
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds23.6. 17:46:16131,91132,00132,00-1,34282 541USDNYQ133,79
NP I PoOPrima Moda23.6. 15:01:121,311,641,6324,431 000PLNWSE1,31
NP I PoOPulte Homes23.6. 17:46:2153,6753,6953,68-1,31644 423USDNYQ54,39
NP I PoOPUMA23.6. 17:35:0896,1296,1896,30-0,06185 787EURGER96,36
NP I PoORedan23.6. 17:00:010,490,510,517,17146 566PLNWSE,47
NP I PoORedrow Rg23.6. 17:35:096,346,356,34-0,55254 469GBPLSE6,42
NP I PoORichemont Unsp ADR23.6. 17:44:29--12,25-0,8182 300USDPNK12,35
NP I PoORonson Europe23.6. 14:48:552,152,192,194,2941 081PLNWSE2,10
NP I PoOSEB23.6. 17:35:47151,50153,00152,20-1,4944 136EURPAR154,50
NP I PoOSkechers USA23.6. 17:47:0048,8448,8648,831,39181 995USDNYQ48,16
NP I PoOSkyline Corp23.6. 17:45:1451,8451,9351,84-1,8483 367USDNYQ52,81
NP I PoOSnap-on23.6. 17:42:58219,63219,97219,73-0,02129 625USDNYQ219,78
NP I PoOSolar Company23.6. 14:39:314,865,045,043,921 506PLNWSE4,85
NP I PoOSONY- ------JPYTYO10 870,00
NP I PoOStanley Black23.6. 17:45:30198,55198,72198,690,12133 572USDNYQ198,45
NP I PoOSteven Madden23.6. 17:46:2043,6843,7143,721,1159 382USDNSQ43,24
NP I PoOSturm Ruger23.6. 17:45:4084,7784,8884,83-0,6742 807USDNYQ85,40
NP I PoOSurteco23.6. 17:36:2127,6027,8027,701,09285EURGER27,60
NP I PoOSwatch Group23.6. 17:30:1261,2061,3061,20-0,0848 716CHFSWX61,25
NP I PoOSwatch Group23.6. 17:30:12317,60317,70317,900,25102 016CHFVTX317,10
NP I PoOSwatch Grp Unsp ADR23.6. 17:15:41--17,300,293 565USDPNK17,25
NP I PoOTaylor Woodrow23.6. 17:45:001,611,611,61-1,965 238 586GBPLSE1,64
NP I PoOTechnicolor23.6. 17:35:173,163,263,233,06185 327EURPAR3,13
NP I PoOTechnicolor Depository Receipt22.6. 23:19:58--0,1211,7212 170USDPNK,12
NP I PoOTempur Pedic23.6. 17:46:0437,4537,4837,47-0,41271 226USDNYQ37,62
NP I PoOThermador23.6. 17:35:1188,4088,8088,50-0,341 366EURPAR88,80
NP I PoOToll Brothers23.6. 17:46:1756,3856,3956,38-1,21572 561USDNYQ57,07
NP I PoOTomTom Br Rg23.6. 17:35:177,057,157,10-1,66257 607EURAEX7,22
NP I PoOTrigano SA23.6. 17:35:07171,00174,00173,00-0,5214 451EURPAR173,90
NP I PoOTupperware Brand23.6. 17:46:5622,5122,5422,510,58624 525USDNYQ22,38
NP I PoOUnifi23.6. 17:31:3723,9224,0723,93-1,038 944USDNYQ24,18
NP I PoOUniv Electronics23.6. 17:42:1448,2448,5048,41-0,6215 258USDNSQ48,71
NP I PoOVan De Velde23.6. 17:35:4325,0026,0025,00-4,588 514EURBRU26,20
NP I PoOVF23.6. 17:46:3281,6981,7181,690,59411 327USDNYQ81,21
NP I PoOVistula23.6. 17:00:013,633,653,650,839 771PLNWSE3,62
NP I PoOWERTH-HOLZ22.6. 18:03:560,340,380,340,00600PLNWSE,34
NP I PoOWhirlpool23.6. 17:44:45214,00214,22214,23-0,6494 094USDNYQ215,60
NP I PoOWojas23.6. 8:33:414,564,694,700,00307PLNWSE4,70
NP I PoOWolford AG23.6. 12:57:279,509,809,45-3,5750EURVIE9,80
NP I PoOWolverine WW23.6. 17:46:2033,7233,7433,730,09132 443USDNYQ33,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat23.6. 17:52:004 249,010,064 246,4422.06.2021
Zdroj: BCPP