Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,11
Msft383,06383,16-1,49
Nokia10,26510,28-1,11
IBM300,87301,36-1,64
Mercedes-Benz Group AG44,3644,37-3,48
PFE24,2524,260,73
08.07.2026 16:58:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 16:58:48
Lennar (LEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
83,56 -3,67 -3,18 39 790 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.7. 16:58:33180,15180,20180,15-4,12466 699EURGER187,90
NP I PoOAdidas Depository Receipt8.7. 16:57:56--102,67-3,974 373USDPNK106,91
NP I PoOAgfa-Gevaert8.7. 16:52:470,420,420,42-0,609 839EURBRU,42
NP I PoOAmica Wronki8.7. 16:49:5648,0048,1548,15-2,3346 009PLNWSE49,30
NP I PoOASICS- ------JPYTYO4 679,00
NP I PoOBarratt Dev8.7. 16:58:302,732,742,73-3,493 134 142GBPLSE2,83
NP I PoOBassett Furn8.7. 16:54:0719,5419,8319,602,8119 908USDNSQ19,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 16:59:0031,3631,4231,3914,48651 656USDNYQ27,42
NP I PoOBellway8.7. 16:58:1718,4318,4618,46-4,27145 498GBPLSE19,28
NP I PoOBeneteau8.7. 16:55:445,975,995,99-2,4474 798EURPAR6,14
NP I PoOBerkeley Grp Hld Rg8.7. 16:56:3432,4032,4432,42-2,99138 814GBPLSE33,42
NP I PoOBigben Interact8.7. 16:01:510,310,310,312,3374 973EURPAR,30
NP I PoOBrunswick8.7. 16:57:3575,4875,7375,61-2,2267 849USDNYQ77,33
NP I PoOBurberry Group8.7. 16:58:3010,6210,6310,62-3,94315 547GBPLSE11,05
NP I PoOBurberry Group Depository Receipt8.7. 16:58:08--14,27-3,7832 886USDPNK14,83
NP I PoOCallaway Golf Co8.7. 16:58:3217,8817,8917,88-1,60293 332USDNYQ18,17
NP I PoOCarbon Design8.7. 16:24:460,250,270,25-8,0912 705PLNWSE,27
NP I PoOCavco Industries8.7. 16:56:51553,14559,22557,01-3,7925 297USDNSQ578,92
NP I PoOCIE FIN RICHEMONT N8.7. 16:58:49180,60180,70180,65-2,46382 719CHFVTX185,20
NP I PoOColumbia Sptswr8.7. 16:58:4062,1062,3262,21-2,8465 375USDNSQ64,03
NP I PoOCrocs8.7. 16:58:46120,41120,70120,56-3,21128 593USDNSQ124,55
NP I PoOD R Horton8.7. 16:58:48148,61148,75148,61-4,57617 324USDNYQ155,72
NP I PoODecora8.7. 16:45:3971,4072,0072,000,00410PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL38,16
NP I PoODom Development8.7. 16:49:19253,00254,00253,001,2021 098PLNWSE250,00
NP I PoOEinhell Ger Pref Br8.7. 16:49:1267,5067,9067,90-0,153 688EURGER68,00
NP I PoOElectrolux Rg-A8.7. 15:00:04--25,40-6,627 330SEKSTO27,20
NP I PoOElectrolux Rg-B8.7. 16:58:4224,9424,9724,97-7,144 341 528SEKSTO26,89
NP I PoOESOTIQ8.7. 16:38:4533,0033,2033,200,002 471PLNWSE33,20
NP I PoOForbo Holding AG8.7. 16:50:54717,00721,00719,00-2,31556CHFSWX736,00
NP I PoOForte8.7. 16:37:3417,9017,9517,950,28738PLNWSE17,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR73,88
NP I PoOGRODNO8.7. 16:49:3115,8015,9015,80-4,8249 070PLNWSE16,60
NP I PoOGuinness Peat8.7. 16:57:340,760,760,76-0,783 387 508GBPLSE,77
NP I PoOHelen of Troy8.7. 16:58:5225,4825,9625,53-8,95471 403USDNSQ28,04
NP I PoOHermes Intl8.7. 16:58:461 568,001 569,001 568,00-4,3945 263EURPAR1 640,00
NP I PoOHermes UnSp CDR- ------CADTOR18,61
NP I PoOHooker Furniture8.7. 16:57:1115,1715,3615,27-1,9612 930USDNSQ15,57
NP I PoOHusqvarna AB8.7. 16:57:3835,2035,2235,21-4,16763 653SEKSTO36,74
NP I PoOHusqvarna AB8.7. 16:50:4135,8535,9535,90-3,6220 530SEKSTO37,25
NP I PoOCharacter Group8.7. 15:08:342,803,002,890,003 038GBPLSE2,90
NP I PoOChargeurs8.7. 16:41:489,359,459,4727,97207 155EURPAR7,40
NP I PoOChristian Dior8.7. 16:58:42448,20448,60448,20-1,931 568EURPAR457,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,491,530,00770PLNWSE1,53
NP I PoOINTERNITY8.7. 15:46:098,008,308,30-4,6051PLNWSE8,00
NP I PoOIntl Greetings8.7. 16:16:110,800,820,81-5,25688 132GBPLSE,85
NP I PoOJM8.7. 16:58:46140,80140,90140,90-3,4995 266SEKSTO146,00
NP I PoOKaufman Broad8.7. 16:58:3024,2524,3524,35-1,8120 515EURPAR24,80
NP I PoOKB Home8.7. 16:58:5156,8956,9756,93-2,98287 799USDNYQ58,68
NP I PoOLa-Z-Boy Inc8.7. 16:53:4437,9138,1138,04-2,6929 976USDNYQ39,09
NP I PoOLeggett & Platt8.7. 16:58:4210,8810,8910,89-3,16293 000USDNYQ11,24
NP I PoOLennar8.7. 16:58:4883,5083,5983,56-3,67638 207USDNYQ86,74
NP I PoOLentex8.7. 15:32:456,987,067,000,006 317PLNWSE7,00
NP I PoOLG Electronics Depository Receipt7.7. 17:35:21-24,4025,000,0016USDLIB25,00
NP I PoOLifetime Brands8.7. 16:57:427,707,817,76-2,0827 156USDNSQ7,92
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA8.7. 16:49:4518 620,0018 660,0018 620,00-0,963 916PLNWSE18 800,00
NP I PoOLVMH8.7. 16:58:48485,20485,25485,20-2,14269 864EURPAR495,80
NP I PoOLVMH Depository Receipt8.7. 16:58:44--110,62-1,9794 183USDPNK112,84
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,07
NP I PoOLZPS Protektor8.7. 16:46:211,211,221,22-0,4928 488PLNWSE1,22
NP I PoOM/I Homes8.7. 16:58:25144,69146,39145,71-3,0434 837USDNYQ150,28
NP I PoOMasters8.7. 11:11:058,759,009,000,0094PLNWSE9,00
NP I PoOMeritage Homes8.7. 16:58:5175,8175,9675,88-3,10142 439USDNYQ78,31
NP I PoOMODIVO SA8.7. 16:49:5199,1299,3099,34-1,15364 258PLNWSE100,50
NP I PoOMohawk Inds8.7. 16:58:12107,07107,39107,16-5,07162 597USDNYQ112,88
NP I PoOMonnari Trade8.7. 16:30:145,705,805,700,003 187PLNWSE5,70
NP I PoONACCO Industries8.7. 16:34:3447,3048,5347,30-0,08423USDNYQ47,34
NP I PoONexity8.7. 16:50:037,617,637,61-4,34111 296EURPAR7,96
NP I PoONIKE8.7. 16:58:5142,4742,4842,48-1,704 884 684USDNYQ43,21
NP I PoONIKON Depository Receipt8.7. 16:37:19--12,97-6,391 270USDPNK13,85
NP I PoONovita8.7. 9:13:54103,50105,00105,500,001PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 400,00
NP I PoOPanasonic Unsp ADR8.7. 16:55:57--26,43-1,2735 051USDPNK26,77
NP I PoOPersimmon8.7. 16:58:0610,0410,0410,04-3,951 729 493GBPLSE10,45
NP I PoOPersimmon Unsp ADR8.7. 16:56:33--26,94-2,9437 306USDPNK27,76
NP I PoOPisc Desjoyaux8.7. 16:28:0712,2012,4012,40-0,801 886EURPAR12,50
NP I PoOPolaris Inds8.7. 16:58:1664,0464,2364,14-0,0595 174USDNYQ64,18
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes8.7. 16:58:49124,10124,29124,09-4,49399 519USDNYQ129,92
NP I PoOPUMA8.7. 16:58:2527,4827,5127,49-1,93320 121EURGER28,03
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.7. 16:56:46--22,26-2,5677 954USDPNK22,85
NP I PoOSEB8.7. 16:57:0048,4248,5648,50-1,0222 213EURPAR49,00
NP I PoOSkyline Corp8.7. 16:58:5578,1578,3678,36-5,5352 508USDNYQ82,95
NP I PoOSnap-on8.7. 16:58:25399,02399,50399,20-2,3359 667USDNYQ408,74
NP I PoOSONY- ------JPYTYO3 502,00
NP I PoOStanley Black8.7. 16:58:1685,7485,9285,84-3,96397 580USDNYQ89,37
NP I PoOSteven Madden8.7. 16:58:2539,0039,1439,07-2,0682 632USDNSQ39,89
NP I PoOSturm Ruger8.7. 16:50:3537,9038,1738,15-0,344 026USDNYQ38,28
NP I PoOSurteco8.7. 13:36:009,759,959,753,727 942EURGER9,45
NP I PoOSwatch Group8.7. 16:58:23199,40199,60199,600,4832 147CHFVTX198,65
NP I PoOSwatch Group8.7. 16:53:4939,4039,5039,500,6426 190CHFSWX39,25
NP I PoOSwatch Grp Unsp ADR8.7. 16:59:01--12,290,499 483USDPNK12,23
NP I PoOTaylor Woodrow8.7. 16:57:360,770,770,77-4,0310 607 475GBPLSE,80
NP I PoOTechnicolor8.7. 14:13:570,100,100,10-0,777 042EURPAR,10
NP I PoOTempur Pedic8.7. 16:58:3172,4372,5272,45-3,17261 677USDNYQ74,82
NP I PoOThermador8.7. 16:58:3178,4078,5078,40-0,765 183EURPAR79,00
NP I PoOToll Brothers8.7. 16:57:30146,50146,77146,62-3,31180 124USDNYQ151,64
NP I PoOTomTom Br Rg8.7. 16:53:474,644,654,64-1,23119 186EURAEX4,70
NP I PoOTrigano SA8.7. 16:55:29144,30144,60144,60-0,4816 455EURPAR145,30
NP I PoOU10 Group SA8.7. 16:35:451,231,251,232,506 207EURPAR1,20
NP I PoOUnifi8.7. 16:47:175,055,175,091,8022 852USDNYQ5,00
NP I PoOUniv Electronics8.7. 16:52:304,624,794,740,0014 634USDNSQ4,74
NP I PoOVan De Velde8.7. 16:45:0629,9030,0029,90-0,331 092EURBRU30,00
NP I PoOVF8.7. 16:58:4815,8115,8215,82-3,831 205 730USDNYQ16,45
NP I PoOVictoria8.7. 16:51:330,710,750,7325,001 853 085GBPLSE,58
NP I PoOVistry Group PLC8.7. 16:57:042,342,342,34-7,136 214 518GBPLSE2,52
NP I PoOVistula8.7. 16:49:425,205,325,32-0,373 102PLNWSE5,34
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool8.7. 16:58:4636,3236,4136,37-2,02648 614USDNYQ37,12
NP I PoOWolford AG8.7. 10:28:392,222,342,22-4,31570EURVIE2,32
NP I PoOWolverine WW8.7. 16:58:3116,5916,6216,60-3,26102 828USDNYQ17,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP