Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612872,06
KB992993,5-0,75
PKN143,8143,842,66
Msft419,6419,85-0,52
Nokia12,10512,121,72
IBM218,4218,90,27
Mercedes-Benz Group AG49,56549,58-1,55
PFE25,3325,350,08
18.05.2026 14:11:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026
Lennar (LEN, NY Consolidated)
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
82,30 -3,46 -2,95 3 568 611
Premarket18.05.2026 14:05:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,55 82,10 82,50 0,30 0,25 5 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas18.5. 14:06:37145,70145,80145,750,03149 256EURGER145,70
NP I PoOAdidas Depository Receipt18.5. 14:00:07P--84,700,1153 654USDPNK84,61
NP I PoOAgfa-Gevaert18.5. 13:57:160,460,470,460,1116 054EURBRU,46
NP I PoOAmica Wronki18.5. 14:05:2750,6050,8050,60-1,177 799PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 506,00
NP I PoOBarratt Dev18.5. 14:06:362,382,382,38-2,422 654 002GBPLSE2,44
NP I PoOBassett Furn16.5. 2:00:00P13,8219,0014,070,0030 864USDNSQ14,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.5. 2:04:00P21,9622,3422,120,00710 075USDNYQ22,12
NP I PoOBellway18.5. 14:06:2318,2118,2318,23-1,35135 900GBPLSE18,48
NP I PoOBeneteau18.5. 13:45:547,047,087,06-1,6747 451EURPAR7,18
NP I PoOBerkeley Grp Hld Rg18.5. 14:06:4832,0232,0632,06-1,1740 344GBPLSE32,44
NP I PoOBigben Interact18.5. 13:58:220,390,390,391,037 927EURPAR,39
NP I PoOBrunswick18.5. 13:54:22P69,5679,9977,50-0,06889USDNYQ77,55
NP I PoOBurberry Group18.5. 14:06:3510,6110,6310,630,14152 679GBPLSE10,62
NP I PoOBurberry Group Depository Receipt15.5. 23:20:00P--14,24-3,4652 160USDPNK14,24
NP I PoOCallaway Golf Co18.5. 13:28:03P14,0015,2315,240,077USDNYQ15,23
NP I PoOCarbon Design15.5. 18:00:450,400,400,400,001 035PLNWSE,40
NP I PoOCavco Industries18.5. 12:38:42P394,31555,00455,00-0,173USDNSQ455,76
NP I PoOCIE FIN RICHEMONT N18.5. 14:05:48153,00153,10152,95-1,70160 363CHFVTX155,60
NP I PoOColumbia Sptswr18.5. 13:57:28P57,4858,3257,48-0,4712USDNSQ57,75
NP I PoOCrocs18.5. 13:10:05P94,00101,7595,410,50668USDNSQ94,94
NP I PoOD R Horton18.5. 14:06:55P134,00137,50135,37-0,02736USDNYQ135,39
NP I PoODecora18.5. 14:03:4273,9074,0073,90-0,811 103PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL36,74
NP I PoODom Development18.5. 14:04:08250,00252,00252,001,007 261PLNWSE249,50
NP I PoOEinhell Ger Pref Br18.5. 13:40:0373,2074,0073,100,971 653EURGER72,40
NP I PoOElectrolux Rg-B18.5. 14:05:4949,6949,7049,69-0,861 833 028SEKSTO50,12
NP I PoOESOTIQ18.5. 14:02:2331,2031,6031,20-2,191 001PLNWSE31,90
NP I PoOForbo Holding AG18.5. 13:56:09721,00726,00723,00-1,90559CHFSWX737,00
NP I PoOForte18.5. 14:00:3919,7519,8519,70-1,012 245PLNWSE19,90
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR77,71
NP I PoOGRODNO18.5. 13:58:0618,4018,5518,553,6310 603PLNWSE17,90
NP I PoOGuinness Peat18.5. 14:02:480,820,820,820,493 109 719GBPLSE,82
NP I PoOHelen of Troy18.5. 13:30:50P17,0022,8322,47-0,6286USDNSQ22,61
NP I PoOHermes Intl18.5. 14:06:491 547,001 548,001 547,50-1,7829 114EURPAR1 575,50
NP I PoOHermes UnSp CDR- ------CADTOR17,86
NP I PoOHooker Furniture16.5. 2:00:00P12,7520,5712,860,0022 813USDNSQ12,86
NP I PoOHusqvarna AB18.5. 14:06:2841,9141,9241,92-2,60601 629SEKSTO43,04
NP I PoOHusqvarna AB18.5. 14:05:4941,8041,9541,95-3,2325 781SEKSTO43,35
NP I PoOCharacter Group18.5. 11:36:412,602,802,743,60581GBPLSE2,70
NP I PoOChargeurs18.5. 14:03:158,468,498,49-0,701 423EURPAR8,55
NP I PoOChristian Dior18.5. 14:04:34423,80424,60423,80-0,841 237EURPAR427,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN18.5. 13:46:411,791,911,80-6,513 039PLNWSE1,92
NP I PoOINTERNITY18.5. 13:23:377,757,857,852,612 184PLNWSE7,65
NP I PoOIntl Greetings18.5. 12:47:180,730,750,750,8443 226GBPLSE,74
NP I PoOJM18.5. 14:07:01113,90114,40114,20-1,0479 541SEKSTO115,40
NP I PoOKaufman Broad18.5. 14:00:0324,0024,1024,00-1,4419 511EURPAR24,35
NP I PoOKB Home18.5. 13:37:56P44,7549,0045,070,00372USDNYQ45,07
NP I PoOLa-Z-Boy Inc18.5. 13:54:23P13,7234,6434,300,00174USDNYQ34,30
NP I PoOLeggett & Platt18.5. 13:38:26P9,109,229,170,00708USDNYQ9,17
NP I PoOLennar18.5. 14:05:14P82,1082,5082,550,305 043USDNYQ82,30
NP I PoOLentex18.5. 13:58:016,967,107,12-1,662 204PLNWSE7,24
NP I PoOLG Electronics Depository Receipt18.5. 11:02:2426,2026,2026,200,002 510USDLIB26,20
NP I PoOLifetime Brands18.5. 13:15:52P6,357,997,19-1,9136USDNSQ7,33
NP I PoOLinz Textil15.5. 17:50:05172,00185,00172,000,0014EURVIE172,00
NP I PoOLPP SA18.5. 14:06:3220 960,0021 000,0020 980,002,541 433PLNWSE20 460,00
NP I PoOLVMH18.5. 14:06:59451,20451,30451,30-0,94180 301EURPAR455,60
NP I PoOLVMH Depository Receipt18.5. 14:02:04P--105,150,003USDPNK105,15
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,39
NP I PoOLZPS Protektor18.5. 13:17:261,291,291,290,7824 478PLNWSE1,28
NP I PoOM/I Homes18.5. 13:10:05P105,00148,98121,330,0073USDNYQ121,33
NP I PoOMarine Products15.5. 2:04:00P8,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters15.5. 18:01:227,658,008,000,0062PLNWSE8,00
NP I PoOMeritage Homes18.5. 13:59:23P58,1170,4059,310,2482USDNYQ59,17
NP I PoOMODIVO SA18.5. 14:06:5580,8880,9080,883,56178 990PLNWSE78,10
NP I PoOMohawk Inds18.5. 13:59:52P95,00103,9495,50-1,102USDNYQ96,56
NP I PoOMonnari Trade18.5. 13:45:205,825,925,92-0,67555PLNWSE5,96
NP I PoONACCO Industries16.5. 2:04:00P47,5053,0049,390,0013 995USDNYQ49,39
NP I PoONexity18.5. 14:03:528,178,218,20-2,85117 593EURPAR8,44
NP I PoONIKE18.5. 14:07:01P41,9041,9341,930,12125 339USDNYQ41,88
NP I PoONIKON Depository Receipt18.5. 14:00:06P--13,50-6,942 664USDPNK14,51
NP I PoONovita18.5. 12:36:1099,0099,6099,600,0070PLNWSE99,60
NP I PoOPanasonic Corp- ------JPYTYO3 293,00
NP I PoOPanasonic Unsp ADR15.5. 23:20:00P--20,85-3,29117 813USDPNK20,85
NP I PoOPersimmon18.5. 14:06:2310,2810,2910,29-1,72597 089GBPLSE10,47
NP I PoOPersimmon Unsp ADR15.5. 23:20:00P--27,86-2,6915 500USDPNK27,86
NP I PoOPisc Desjoyaux18.5. 13:49:3810,5010,6010,601,921 202EURPAR10,40
NP I PoOPolaris Inds18.5. 14:05:15P64,1465,0065,250,9374USDNYQ64,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes18.5. 14:05:15P106,42119,95113,082,7046USDNYQ110,11
NP I PoOPUMA18.5. 14:06:3926,6626,6826,670,60177 161EURGER26,51
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR18.5. 14:00:33P--19,38-1,47402 222USDPNK19,67
NP I PoOSEB18.5. 14:06:2150,2550,3550,30-3,8221 930EURPAR52,30
NP I PoOSkyline Corp18.5. 13:31:40P59,1176,5068,052,6737USDNYQ66,28
NP I PoOSnap-on18.5. 13:41:43P339,97375,00359,00-0,1811USDNYQ359,65
NP I PoOSONY- ------JPYTYO3 576,00
NP I PoOStanley Black18.5. 13:44:44P74,1577,7775,140,00369USDNYQ75,14
NP I PoOSteven Madden18.5. 12:56:17P25,0039,1739,993,094USDNSQ38,79
NP I PoOSturm Ruger18.5. 13:15:38P38,8039,9139,01-1,179USDNYQ39,47
NP I PoOSurteco18.5. 11:02:4610,0010,2010,002,04553EURGER9,85
NP I PoOSwatch Group18.5. 14:04:12200,50200,80200,50-0,3034 048CHFVTX201,10
NP I PoOSwatch Group18.5. 14:06:4539,5539,6539,600,1318 588CHFSWX39,55
NP I PoOSwatch Grp Unsp ADR18.5. 14:00:05P--12,97-0,31136 948USDPNK13,01
NP I PoOTaylor Woodrow18.5. 14:06:360,760,760,76-1,7316 726 420GBPLSE,78
NP I PoOTechnicolor18.5. 13:35:570,100,100,101,3713 015EURPAR,10
NP I PoOTempur Pedic18.5. 14:05:16P61,0070,1163,200,83353USDNYQ62,68
NP I PoOThermador18.5. 12:07:2068,4068,8068,400,00507EURPAR68,40
NP I PoOToll Brothers18.5. 14:05:16P125,55127,00126,970,591 262USDNYQ126,22
NP I PoOTomTom Br Rg18.5. 14:06:084,784,794,780,2137 921EURAEX4,77
NP I PoOTrigano SA18.5. 14:06:22156,70157,00156,90-0,884 372EURPAR158,30
NP I PoOU10 Group SA18.5. 14:03:011,301,321,31-0,761 001EURPAR1,32
NP I PoOUnifi16.5. 2:04:00P3,985,014,040,0030 167USDNYQ4,04
NP I PoOUniv Electronics16.5. 2:00:00P2,714,524,020,0048 534USDNSQ4,02
NP I PoOVan De Velde18.5. 13:53:5830,4030,5030,500,001 388EURBRU30,50
NP I PoOVF18.5. 13:58:03P17,0017,5816,971,7438 737USDNYQ16,68
NP I PoOVictoria18.5. 13:41:530,370,390,38-0,5251 867GBPLSE,38
NP I PoOVistry Group PLC18.5. 14:06:242,642,652,65-4,682 077 669GBPLSE2,78
NP I PoOVistula18.5. 14:02:005,405,445,40-1,8220 392PLNWSE5,50
NP I PoOWERTH-HOLZ15.5. 18:00:430,150,170,170,0037PLNWSE,17
NP I PoOWhirlpool18.5. 14:05:53P39,7040,0140,010,055 149USDNYQ39,99
NP I PoOWolford AG15.5. 17:50:002,602,802,700,00350EURVIE2,70
NP I PoOWolverine WW18.5. 12:52:15P15,0016,0015,350,00501USDNYQ15,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP