Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13311334-0,52
KB10001003-0,20
PKN155,8155,822,59
Msft388,5388,8-0,47
Nokia9,0669,08-0,87
IBM201,8202,3-1,83
Mercedes-Benz Group AG44,8244,835-0,04
PFE24,9124,920,40
23.07.2026 14:13:26
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026
Lennar (LEN, NY Consolidated)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
82,15 0,38 0,31 2 621 189
Premarket23.07.2026 14:05:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,07 81,41 82,75 -0,10 -0,08 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas23.7. 14:08:37178,30178,35178,35-0,50192 904EURGER179,25
NP I PoOAdidas Depository Receipt22.7. 23:20:00P--102,23-0,4733 753USDPNK102,23
NP I PoOAgfa-Gevaert23.7. 13:57:200,390,390,39-3,0018 754EURBRU,40
NP I PoOAmica Wronki23.7. 14:05:0147,1047,2547,200,326 110PLNWSE47,05
NP I PoOASICS- ------JPYTYO4 753,00
NP I PoOBarratt Dev23.7. 14:08:262,962,962,961,161 249 792GBPLSE2,92
NP I PoOBassett Furn23.7. 2:00:00P13,0022,5020,590,0033 027USDNSQ20,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.7. 14:08:31P20,8435,0033,140,42221USDNYQ33,00
NP I PoOBellway23.7. 14:07:5619,7119,7419,72-0,6564 370GBPLSE19,85
NP I PoOBeneteau23.7. 13:58:036,056,086,06-0,6615 010EURPAR6,10
NP I PoOBerkeley Grp Hld Rg23.7. 14:08:4934,3234,3634,340,1816 999GBPLSE34,28
NP I PoOBigben Interact23.7. 13:59:350,360,370,37-3,42110 560EURPAR,38
NP I PoOBrunswick23.7. 13:56:29P79,5081,5081,38-0,85684USDNYQ82,08
NP I PoOBurberry Group23.7. 14:08:3810,5410,5510,550,38239 970GBPLSE10,51
NP I PoOBurberry Group Depository Receipt22.7. 23:20:00P--14,03-3,5116 151USDPNK14,03
NP I PoOCallaway Golf Co23.7. 14:00:54P17,0018,3918,10-1,426USDNYQ18,36
NP I PoOCarbon Design23.7. 10:02:230,250,280,284,515 100PLNWSE,27
NP I PoOCavco Industries23.7. 13:15:52P560,43645,99568,01-0,36947USDNSQ570,05
NP I PoOCIE FIN RICHEMONT N23.7. 14:08:24192,25192,35192,30-1,59180 384CHFVTX195,40
NP I PoOColumbia Sptswr23.7. 13:44:20P60,0065,8063,00-0,7421USDNSQ63,47
NP I PoOCrocs23.7. 13:37:01P132,50138,75135,12-0,79141USDNSQ136,20
NP I PoOD R Horton23.7. 13:41:23P141,54151,00142,520,004USDNYQ142,52
NP I PoODecora23.7. 13:07:3872,6072,9072,60-0,95479PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL38,62
NP I PoODom Development23.7. 14:08:19255,00255,50255,50-1,731 305PLNWSE260,00
NP I PoOEinhell Ger Pref Br23.7. 14:02:5368,0068,7068,60-1,152 386EURGER69,40
NP I PoOElectrolux Rg-A23.7. 13:00:03--23,000,001 023SEKSTO23,00
NP I PoOElectrolux Rg-B23.7. 14:08:3122,6722,7022,680,31686 695SEKSTO22,61
NP I PoOESOTIQ23.7. 13:59:4633,1033,3033,300,603 427PLNWSE33,10
NP I PoOForbo Holding AG23.7. 13:56:17764,00767,00766,00-0,6574CHFSWX771,00
NP I PoOForte23.7. 14:03:5116,6516,7016,700,604 265PLNWSE16,60
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR75,04
NP I PoOGRODNO23.7. 13:53:1815,7515,8015,75-0,326 011PLNWSE15,80
NP I PoOGuinness Peat23.7. 14:08:000,760,770,76-0,13184 963GBPLSE,76
NP I PoOHelen of Troy23.7. 13:14:56P27,7529,5028,190,00205USDNSQ28,19
NP I PoOHermes Intl23.7. 14:08:301 641,001 642,001 642,00-2,2317 126EURPAR1 679,50
NP I PoOHermes UnSp CDR- ------CADTOR19,03
NP I PoOHooker Furniture23.7. 2:00:00P5,58-13,590,0036 841USDNSQ13,59
NP I PoOHusqvarna AB23.7. 14:06:2336,9837,0237,021,84386 774SEKSTO36,35
NP I PoOHusqvarna AB23.7. 14:01:4237,0037,3037,001,9316 324SEKSTO36,30
NP I PoOCharacter Group23.7. 13:32:393,003,043,041,313 040GBPLSE3,02
NP I PoOChargeurs23.7. 13:47:568,728,758,720,818 304EURPAR8,65
NP I PoOChristian Dior23.7. 14:07:39425,60426,40425,80-3,232 452EURPAR440,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,09
NP I PoOINTERBUD LUBLIN23.7. 13:11:461,401,471,470,008 022PLNWSE1,47
NP I PoOINTERNITY23.7. 9:40:208,258,558,553,64300PLNWSE8,25
NP I PoOIntl Greetings23.7. 13:48:060,860,890,894,09313 433GBPLSE,87
NP I PoOJM23.7. 14:08:13123,70124,00123,900,6531 243SEKSTO123,10
NP I PoOKaufman Broad23.7. 14:00:3126,0526,2026,200,966 108EURPAR25,95
NP I PoOKB Home23.7. 14:01:54P53,4063,0056,19-0,50530USDNYQ56,47
NP I PoOLa-Z-Boy Inc23.7. 13:47:38P38,6843,0539,590,74212USDNYQ39,30
NP I PoOLeggett & Platt23.7. 14:08:43P10,1510,7410,71-0,096USDNYQ10,72
NP I PoOLennar23.7. 14:05:33P81,4182,7582,07-0,10345USDNYQ82,15
NP I PoOLentex23.7. 13:50:176,826,846,84-5,008 035PLNWSE7,20
NP I PoOLG Electronics Depository Receipt17.7. 12:07:5922,0025,0023,0016,751 598USDLIB19,70
NP I PoOLifetime Brands23.7. 2:00:00P8,399,008,640,00121 693USDNSQ8,64
NP I PoOLinz Textil22.7. 17:50:06162,00170,00166,000,0050EURVIE166,00
NP I PoOLPP SA23.7. 14:05:4620 440,0020 460,0020 440,000,793 359PLNWSE20 280,00
NP I PoOLVMH23.7. 14:08:39462,35462,40462,40-2,45246 379EURPAR474,00
NP I PoOLVMH Depository Receipt23.7. 14:06:58P--105,18-2,433USDPNK107,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,33
NP I PoOLZPS Protektor23.7. 13:50:531,141,151,15-1,0362 176PLNWSE1,16
NP I PoOM/I Homes23.7. 2:04:00P138,81238,20148,880,00201 599USDNYQ148,88
NP I PoOMasters23.7. 14:02:408,709,008,70-3,33226PLNWSE8,70
NP I PoOMeritage Homes23.7. 14:08:41P57,6573,5072,270,002 465USDNYQ72,27
NP I PoOMODIVO SA23.7. 14:08:5887,1487,1887,18-3,46228 329PLNWSE90,30
NP I PoOMohawk Inds23.7. 2:04:00P108,76124,00110,410,00518 106USDNYQ110,41
NP I PoOMonnari Trade23.7. 12:42:095,385,445,36-2,908 027PLNWSE5,52
NP I PoONACCO Industries23.7. 2:04:00P46,2055,0046,680,0014 018USDNYQ46,68
NP I PoONexity23.7. 13:58:467,427,457,420,2076 973EURPAR7,40
NP I PoONIKE23.7. 14:08:41P41,8942,0242,00-0,5058 161USDNYQ42,21
NP I PoONIKON Depository Receipt22.7. 23:20:00P--13,500,00631USDPNK13,50
NP I PoONovita23.7. 13:41:2495,6096,6096,60-1,43400PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 095,00
NP I PoOPanasonic Unsp ADR22.7. 23:20:00P--25,10-0,63143 440USDPNK25,10
NP I PoOPersimmon23.7. 14:08:3110,9610,9710,960,20800 978GBPLSE10,94
NP I PoOPersimmon Unsp ADR22.7. 23:20:00P--29,183,386 940USDPNK29,18
NP I PoOPisc Desjoyaux23.7. 10:36:1411,1011,3011,300,0040EURPAR11,30
NP I PoOPolaris Inds23.7. 14:05:17P70,4074,8073,74-0,61173USDNYQ74,19
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes23.7. 14:01:17P121,40129,90125,58-0,92360USDNYQ126,75
NP I PoOPUMA23.7. 14:07:3027,7327,7527,76-3,07177 069EURGER28,64
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR22.7. 23:20:00P--23,88-1,85364 192USDPNK23,88
NP I PoOSEB23.7. 14:07:5356,7056,8556,8015,92114 716EURPAR49,00
NP I PoOSkyline Corp23.7. 13:53:07P69,9595,8480,75-1,54180USDNYQ82,01
NP I PoOSnap-on23.7. 13:41:07P387,25443,25406,170,002 895USDNYQ406,17
NP I PoOSONY- ------JPYTYO3 444,00
NP I PoOStanley Black23.7. 13:52:52P86,5192,6789,08-0,19160USDNYQ89,25
NP I PoOSteven Madden23.7. 13:47:39P42,8243,5643,19-0,741 738USDNSQ43,51
NP I PoOSturm Ruger23.7. 2:04:00P35,8639,3438,370,0090 719USDNYQ38,37
NP I PoOSurteco23.7. 11:29:329,159,459,50-2,565 062EURGER9,80
NP I PoOSwatch Group23.7. 14:08:5034,5034,6534,60-2,2621 529CHFSWX35,40
NP I PoOSwatch Group23.7. 14:08:38173,25173,40173,35-1,9025 292CHFVTX176,70
NP I PoOSwatch Grp Unsp ADR22.7. 23:20:00P--10,79-5,9381 557USDPNK10,79
NP I PoOTaylor Woodrow23.7. 14:07:150,820,820,820,531 848 421GBPLSE,82
NP I PoOTechnicolor23.7. 12:01:530,100,100,102,047 610EURPAR,09
NP I PoOTempur Pedic23.7. 13:37:01P51,0074,5069,58-0,80580USDNYQ70,14
NP I PoOThermador23.7. 14:08:1277,3077,7077,50-1,022 016EURPAR78,30
NP I PoOToll Brothers23.7. 13:44:20P142,53159,07147,50-0,99238USDNYQ148,98
NP I PoOTomTom Br Rg23.7. 14:07:303,553,563,55-1,82284 720EURAEX3,62
NP I PoOTrigano SA23.7. 14:06:20149,50149,70149,40-0,992 044EURPAR150,90
NP I PoOU10 Group SA23.7. 9:00:291,241,281,270,001EURPAR1,27
NP I PoOUnifi23.7. 11:13:46P5,656,816,592,65100USDNYQ6,42
NP I PoOUniv Electronics23.7. 2:00:00P2,29-4,570,0020 970USDNSQ4,57
NP I PoOVan De Velde23.7. 13:52:2629,9030,0030,00-0,33591EURBRU30,10
NP I PoOVF23.7. 14:05:18P16,5917,1717,10-0,38239USDNYQ17,17
NP I PoOVictoria23.7. 13:12:190,660,690,699,1947 918GBPLSE,63
NP I PoOVistry Group PLC23.7. 14:07:152,802,812,800,29198 224GBPLSE2,80
NP I PoOVistula23.7. 13:46:245,385,405,381,8967 369PLNWSE5,28
NP I PoOWERTH-HOLZ21.7. 18:00:060,150,190,190,0010PLNWSE,19
NP I PoOWhirlpool23.7. 14:01:06P37,0037,0537,03-0,31733USDNYQ37,14
NP I PoOWolford AG20.7. 17:50:012,002,102,000,0040EURVIE2,00
NP I PoOWolverine WW23.7. 13:02:01P19,3919,6719,650,056USDNYQ19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP