Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft429,69429,750,16
Nokia3,6433,653,04
IBM173,98174,040,31
Mercedes-Benz Group AG65,8465,88-1,57
PFE29,2729,282,50
22.05.2024 19:40:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 19:40:37
Lennar (LEN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
157,04 -3,48 -5,67 1 350 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 17:35:07225,10225,20225,40-1,14282 772EURGER228,00
NP I PoOAdidas Depository Receipt22.5. 19:40:37--121,87-1,568 611USDPNK123,80
NP I PoOAgfa-Gevaert22.5. 17:35:021,101,121,110,00249 328EURBRU1,11
NP I PoOAmica Wronki22.5. 18:00:3877,4077,7077,30-0,901 683PLNWSE78,00
NP I PoOASICS- ------JPYTYO8 046,00
NP I PoOBarratt Dev22.5. 17:35:045,005,005,00-2,122 163 536GBPLSE5,10
NP I PoOBassett Furn22.5. 18:43:0214,0114,1314,07-0,28360USDNSQ14,11
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 19:40:3227,9027,9527,92-2,72220 485USDNYQ28,70
NP I PoOBellway22.5. 17:35:2526,8226,8626,84-2,33284 674GBPLSE27,48
NP I PoOBeneteau22.5. 17:35:0913,1413,3013,14-1,5039 293EURPAR13,34
NP I PoOBigben Interact22.5. 17:35:203,013,063,034,84106 093EURPAR2,89
NP I PoOBovis Homes Grp22.5. 17:35:0912,8112,8312,82-0,77780 540GBPLSE12,92
NP I PoOBrunswick22.5. 19:39:3780,9581,0380,990,07126 583USDNYQ80,93
NP I PoOBurberry Group22.5. 17:35:2510,4910,5010,49-1,081 517 018GBPLSE10,61
NP I PoOBurberry Group Depository Receipt22.5. 19:26:36--13,38-1,40183 879USDPNK13,57
NP I PoOCallaway Golf Co22.5. 19:39:5214,8414,8514,85-0,44503 966USDNYQ14,91
NP I PoOCarbon Design22.5. 17:59:591,321,381,385,341 115PLNWSE1,31
NP I PoOCavco Industries22.5. 19:38:34351,92353,74352,77-2,6573 657USDNSQ362,36
NP I PoOCCC22.5. 18:00:37129,60130,30129,00-5,56395 757PLNWSE136,60
NP I PoOCIE FIN RICHEMONT N22.5. 17:31:59140,50140,60140,60-2,06912 481CHFVTX143,55
NP I PoOColumbia Sptswr22.5. 19:40:3284,9085,0084,94-1,03105 979USDNSQ85,83
NP I PoOCrocs22.5. 19:40:59143,05143,22143,34-0,75389 395USDNSQ144,42
NP I PoOCulp Inc22.5. 19:25:514,354,414,411,615 233USDNYQ4,34
NP I PoOD R Horton22.5. 19:40:33145,83145,95145,87-2,351 682 270USDNYQ149,38
NP I PoODecora22.5. 18:00:3966,8067,0066,801,21806PLNWSE66,00
NP I PoODe'Longhi- ------EURMIL31,02
NP I PoODom Development22.5. 18:00:39200,50201,50200,00-0,501 471PLNWSE201,00
NP I PoOElectrolux Rg-B22.5. 18:00:0097,2897,3497,26-1,581 739 448SEKSTO98,82
NP I PoOElkop22.5. 18:00:400,510,520,51-1,55171 744PLNWSE,52
NP I PoOESOTIQ22.5. 18:00:4139,5039,9039,50-1,25338PLNWSE40,00
NP I PoOForbo Holding AG22.5. 17:30:461 076,001 080,001 080,00-0,18769CHFSWX1 082,00
NP I PoOForte22.5. 18:00:4022,4022,5022,600,442 282PLNWSE22,50
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR49,09
NP I PoOGRODNO22.5. 18:00:4011,6411,7011,64-0,5113 347PLNWSE11,70
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,86
NP I PoOHans Einhell AG Preferred Stock22.5. 17:36:27171,00171,20172,004,883 803EURGER164,00
NP I PoOHanseYachts AG17.5. 17:22:172,522,582,602,362 411EURGER2,56
NP I PoOHelen of Troy22.5. 19:37:10106,17106,37106,27-0,1344 192USDNSQ106,41
NP I PoOHermes Intl22.5. 17:35:282 180,002 200,002 184,00-4,2578 180EURPAR2 281,00
NP I PoOHooker Furniture22.5. 19:32:2117,4417,5017,490,062 624USDNSQ17,48
NP I PoOHusqvarna AB22.5. 18:00:0090,0090,3089,60-1,435 662SEKSTO90,90
NP I PoOHusqvarna AB22.5. 18:00:0090,2090,3090,18-0,99380 472SEKSTO91,08
NP I PoOCharacter Group22.5. 17:35:293,383,423,405,8312 282GBPLSE3,29
NP I PoOChargeurs22.5. 17:35:2413,0013,3013,08-0,915 651EURPAR13,20
NP I PoOChristian Dior22.5. 17:35:11710,00740,00713,50-2,264 697EURPAR730,00
NP I PoOCHRLES AND CLVRD17.5. 2:00:00--0,3011,08818 118USDNSQ,30
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN22.5. 18:00:393,733,893,891,045 826PLNWSE3,85
NP I PoOINTERNITY22.5. 18:00:015,805,855,800,871 973PLNWSE5,75
NP I PoOIntl Greetings22.5. 17:29:252,102,122,12-2,41117 012GBPLSE2,16
NP I PoOJM22.5. 18:00:00204,80205,20205,201,1897 832SEKSTO202,80
NP I PoOKB Home22.5. 19:40:2869,6369,7269,58-2,411 505 711USDNYQ71,30
NP I PoOLa-Z-Boy Inc22.5. 19:37:3535,5135,5635,55-0,67104 038USDNYQ35,79
NP I PoOLeggett & Platt22.5. 19:40:4611,2311,2411,24-3,401 218 215USDNYQ11,63
NP I PoOLennar22.5. 19:40:37157,10157,26157,04-3,481 350 074USDNYQ162,71
NP I PoOLentex22.5. 18:00:416,526,586,580,3014 380PLNWSE6,56
NP I PoOLG Electronics Depository Receipt22.5. 9:08:4915,0016,0016,0018,52936USDLIB13,50
NP I PoOLifetime Brands22.5. 19:39:5610,9311,0310,97-4,2846 624USDNSQ11,46
NP I PoOLinz Textil22.5. 17:50:05181,00180,00180,000,0047EURVIE178,00
NP I PoOLPP SA22.5. 18:00:3817 170,0017 190,0017 270,00-0,752 546PLNWSE17 400,00
NP I PoOLVMH22.5. 17:38:58751,00757,00751,90-2,11384 139EURPAR768,10
NP I PoOLVMH Depository Receipt22.5. 19:40:38--162,65-2,3789 183USDPNK166,60
NP I PoOLZPS Protektor22.5. 18:00:381,931,941,931,0516 410PLNWSE1,91
NP I PoOM/I Homes22.5. 19:39:50125,16125,52125,43-2,1286 086USDNYQ128,14
NP I PoOMarine Products22.5. 19:31:2710,0110,1410,08-2,4241 230USDNYQ10,33
NP I PoOMasters22.5. 18:00:399,209,559,557,915 491PLNWSE8,85
NP I PoOMeritage Homes22.5. 19:38:36174,27174,84174,65-2,03208 883USDNYQ178,27
NP I PoOMohawk Inds22.5. 19:40:18118,29118,46118,34-1,02200 587USDNYQ119,56
NP I PoOMonnari Trade22.5. 18:00:375,465,505,46-0,733 877PLNWSE5,50
NP I PoONACCO Industries22.5. 17:51:1331,7332,8231,870,034 095USDNYQ31,86
NP I PoONexity22.5. 17:38:0412,5012,8012,561,05211 734EURPAR12,43
NP I PoONIKE22.5. 19:40:4192,5392,5492,50-0,343 505 260USDNYQ92,82
NP I PoONIKON Depository Receipt22.5. 17:24:54--10,51-1,4129USDPNK10,66
NP I PoONovita22.5. 18:00:41118,00120,00118,002,16320PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 340,00
NP I PoOPersimmon22.5. 17:35:2514,3414,3514,35-1,411 231 155GBPLSE14,55
NP I PoOPersimmon Unsp ADR22.5. 19:25:25--37,11-0,464 590USDPNK37,28
NP I PoOPolaris Inds22.5. 19:40:1682,0082,1482,07-0,19180 212USDNYQ82,23
NP I PoOPulte Homes22.5. 19:40:43114,54114,61114,54-2,85967 979USDNYQ117,90
NP I PoOPUMA22.5. 17:36:0049,7549,7749,75-0,42487 441EURGER49,96
NP I PoORedan22.5. 18:00:390,270,280,28-0,35374PLNWSE,28
NP I PoORedrow Rg22.5. 17:35:137,047,057,05-2,83333 258GBPLSE7,25
NP I PoORichemont Unsp ADR22.5. 19:31:42--15,31-2,98215 743USDPNK15,78
NP I PoOSEB22.5. 17:35:03110,90112,90111,80-1,1538 342EURPAR113,10
NP I PoOSkechers USA22.5. 19:40:3467,9367,9567,97-0,61400 137USDNYQ68,39
NP I PoOSkyline Corp22.5. 19:40:2374,1374,3074,13-4,57502 071USDNYQ77,68
NP I PoOSnap-on22.5. 19:38:19276,57277,33277,020,3374 000USDNYQ276,10
NP I PoOSONY- ------JPYTYO12 880,00
NP I PoOStanley Black22.5. 19:40:4987,9588,0087,98-0,22494 120USDNYQ88,17
NP I PoOSteven Madden22.5. 19:40:3641,4341,4641,48-1,50177 240USDNSQ42,11
NP I PoOSturm Ruger22.5. 19:40:4443,3443,3843,361,0556 892USDNYQ42,91
NP I PoOSurteco21.5. 10:07:2016,8017,0017,000,5957EURGER16,90
NP I PoOSwatch Group22.5. 17:32:04192,45192,55192,25-2,11212 717CHFVTX196,40
NP I PoOSwatch Group22.5. 17:32:0437,3037,4037,25-2,36141 944CHFSWX38,15
NP I PoOSwatch Grp Unsp ADR22.5. 19:33:15--10,45-2,8883 274USDPNK10,76
NP I PoOTaylor Woodrow22.5. 17:35:261,451,451,45-1,297 972 464GBPLSE1,47
NP I PoOTechnicolor22.5. 17:35:120,140,140,142,01415 933EURPAR,14
NP I PoOTempur Pedic22.5. 19:40:4151,3851,4051,38-2,22343 992USDNYQ52,55
NP I PoOThermador22.5. 17:35:1383,1087,4084,80-0,241 887EURPAR85,00
NP I PoOTod's S.p.A.- ------EURMIL42,80
NP I PoOToll Brothers22.5. 19:40:44120,81121,05120,83-7,213 318 637USDNYQ130,22
NP I PoOTomTom Br Rg22.5. 17:35:035,515,615,56-0,54181 100EURAEX5,59
NP I PoOTrigano SA22.5. 17:35:11140,00142,00140,40-1,8915 552EURPAR143,10
NP I PoOTupperware Brand22.5. 19:38:312,002,022,02-2,891 936 203USDNYQ2,08
NP I PoOU10 Group SA22.5. 11:44:321,351,511,40-3,453 006EURPAR1,45
NP I PoOUnifi22.5. 19:36:236,366,396,391,5936 677USDNYQ6,29
NP I PoOUniv Electronics22.5. 19:39:4112,1812,2712,254,3464 895USDNSQ11,74
NP I PoOVan De Velde22.5. 17:35:0332,4033,4532,50-0,464 633EURBRU32,65
NP I PoOVF22.5. 19:40:4612,1912,2012,22-1,977 008 425USDNYQ12,46
NP I PoOVistula22.5. 18:00:413,413,433,430,0022 939PLNWSE3,43
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,210,2226,013 982PLNWSE,17
NP I PoOWhirlpool22.5. 19:40:3688,5588,6288,56-1,07726 108USDNYQ89,52
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG22.5. 17:50:004,064,224,164,001 200EURVIE4,00
NP I PoOWolverine WW22.5. 19:40:4313,1413,1513,14-1,87161 896USDNYQ13,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP