Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125012530,00
KB973974,50,72
PKN144,1144,18-0,28
Msft2,28
Nokia14,1214,143,51
IBM7,60
Mercedes-Benz Group AG51,8751,90,89
PFE-2,10
02.06.2026 9:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026
Lennar (LEN, NY Consolidated)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
90,11 0,37 0,33 177 698 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.6. 9:13:43167,95168,00167,951,7926 466EURGER165,00
NP I PoOAdidas Depository Receipt1.6. 23:20:00--96,38-0,8530 759USDPNK96,38
NP I PoOAgfa-Gevaert2.6. 9:01:030,440,450,44-1,237 510EURBRU,45
NP I PoOAmica Wronki2.6. 9:10:0053,1053,3053,300,00173PLNWSE53,30
NP I PoOASICS- ------JPYTYO4 753,00
NP I PoOBarratt Dev2.6. 9:13:232,582,582,582,22189 234GBPLSE2,52
NP I PoOBassett Furn2.6. 2:00:00--14,52-2,9422 384USDNSQ14,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 2:04:00--25,861,85753 282USDNYQ25,86
NP I PoOBellway2.6. 9:13:2418,4218,4518,432,056 739GBPLSE18,06
NP I PoOBeneteau2.6. 9:01:366,906,936,931,021 115EURPAR6,86
NP I PoOBerkeley Grp Hld Rg2.6. 9:13:2333,9033,9633,920,953 596GBPLSE33,60
NP I PoOBigben Interact2.6. 9:00:240,390,390,390,6550EURPAR,39
NP I PoOBrunswick2.6. 2:04:00--82,47-1,54407 540USDNYQ82,47
NP I PoOBurberry Group2.6. 9:13:5111,8111,8211,821,3710 501GBPLSE11,66
NP I PoOBurberry Group Depository Receipt1.6. 23:20:00--16,00-0,5640 204USDPNK16,00
NP I PoOCallaway Golf Co2.6. 2:04:00--15,24-1,042 433 103USDNYQ15,24
NP I PoOCarbon Design1.6. 18:00:380,330,380,330,001PLNWSE,33
NP I PoOCavco Industries2.6. 2:00:00--534,89-0,30136 745USDNSQ534,89
NP I PoOCIE FIN RICHEMONT N2.6. 9:13:20168,85168,95168,751,4740 620CHFVTX166,30
NP I PoOColumbia Sptswr2.6. 2:00:00--66,01-0,26562 109USDNSQ66,01
NP I PoOCrocs2.6. 2:00:00--119,280,511 342 525USDNSQ119,28
NP I PoOD R Horton2.6. 2:04:00--146,98-0,072 104 040USDNYQ146,98
NP I PoODecora2.6. 9:13:0172,0072,4072,400,5661PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,20
NP I PoODom Development2.6. 9:12:46249,50250,50250,50-0,60343PLNWSE252,00
NP I PoOEinhell Ger Pref Br2.6. 9:10:4672,0073,1072,300,4227EURGER72,00
NP I PoOElectrolux Rg-A2.6. 9:00:03--30,00-2,601 000SEKSTO30,80
NP I PoOElectrolux Rg-B2.6. 9:13:3427,8327,9127,91-3,76398 729SEKSTO29,00
NP I PoOESOTIQ2.6. 9:00:0228,8028,8028,800,00169PLNWSE28,80
NP I PoOForbo Holding AG1.6. 17:31:33755,00722,00722,000,002 389CHFSWX722,00
NP I PoOForte2.6. 9:00:0118,7518,8518,900,53734PLNWSE18,80
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR81,83
NP I PoOGRODNO2.6. 9:13:0417,4517,9517,40-5,437 679PLNWSE18,40
NP I PoOGuinness Peat2.6. 9:02:120,800,810,800,278 978GBPLSE,80
NP I PoOHelen of Troy2.6. 2:00:00--26,66-1,77366 774USDNSQ26,66
NP I PoOHermes Intl2.6. 9:13:271 627,001 628,001 628,001,153 955EURPAR1 609,50
NP I PoOHermes UnSp CDR- ------CADTOR18,41
NP I PoOHooker Furniture2.6. 2:00:00--12,282,5523 780USDNSQ12,28
NP I PoOHusqvarna AB2.6. 9:13:2542,7042,8742,721,5712 672SEKSTO42,06
NP I PoOHusqvarna AB2.6. 9:11:3642,6542,9042,701,183 073SEKSTO42,20
NP I PoOCharacter Group2.6. 9:00:222,702,822,800,544 500GBPLSE2,76
NP I PoOChargeurs2.6. 9:00:118,548,558,540,00441EURPAR8,54
NP I PoOChristian Dior2.6. 9:12:39445,80446,80446,001,55120EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN2.6. 9:00:021,601,731,730,5850PLNWSE1,72
NP I PoOINTERNITY1.6. 18:00:397,658,007,900,00266PLNWSE7,90
NP I PoOIntl Greetings1.6. 17:35:250,810,850,880,00443 055GBPLSE,88
NP I PoOJM2.6. 9:13:13115,50115,90115,700,701 656SEKSTO114,90
NP I PoOKaufman Broad2.6. 9:13:0924,9024,9524,951,221 433EURPAR24,65
NP I PoOKB Home2.6. 2:04:00--51,114,602 022 918USDNYQ51,11
NP I PoOLa-Z-Boy Inc2.6. 2:04:00--37,38-0,53360 188USDNYQ37,38
NP I PoOLeggett & Platt2.6. 2:04:00--10,03-2,341 976 152USDNYQ10,03
NP I PoOLennar2.6. 2:04:00--90,110,372 986 264USDNYQ90,11
NP I PoOLentex2.6. 9:02:256,987,006,98-0,85751PLNWSE7,04
NP I PoOLG Electronics Depository Receipt1.6. 16:00:5040,0045,0060,000,00625USDLIB60,00
NP I PoOLifetime Brands2.6. 2:00:00--9,349,24303 455USDNSQ9,34
NP I PoOLinz Textil29.5. 17:50:05170,00185,00170,000,00217EURVIE170,00
NP I PoOLPP SA2.6. 9:13:4621 760,0021 840,0021 800,001,3065PLNWSE21 520,00
NP I PoOLVMH2.6. 9:13:46476,35476,45476,451,4223 350EURPAR469,80
NP I PoOLVMH Depository Receipt1.6. 23:20:00--109,22-1,20685 807USDPNK109,22
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,16
NP I PoOLZPS Protektor2.6. 9:13:471,391,401,402,6451 104PLNWSE1,36
NP I PoOM/I Homes2.6. 2:04:00--137,664,59343 385USDNYQ137,66
NP I PoOMasters1.6. 18:01:167,858,008,000,006 704PLNWSE8,00
NP I PoOMeritage Homes2.6. 2:04:00--68,625,181 562 466USDNYQ68,62
NP I PoOMODIVO SA2.6. 9:13:4879,0079,1279,001,499 943PLNWSE77,84
NP I PoOMohawk Inds2.6. 2:04:00--105,64-1,66665 463USDNYQ105,64
NP I PoOMonnari Trade2.6. 9:12:155,705,725,700,714PLNWSE5,66
NP I PoONACCO Industries2.6. 2:04:00--50,36-0,4711 413USDNYQ50,36
NP I PoONexity2.6. 9:12:328,208,218,212,0517 154EURPAR8,05
NP I PoONIKE2.6. 2:04:00--45,93-0,6526 885 138USDNYQ45,93
NP I PoONIKON Depository Receipt1.6. 23:20:00--11,65-2,1033 979USDPNK11,65
NP I PoONovita2.6. 9:00:02107,50109,00109,500,0018PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 595,00
NP I PoOPanasonic Unsp ADR1.6. 23:20:00--22,45-2,90183 315USDPNK22,45
NP I PoOPersimmon2.6. 9:13:2410,8010,8110,812,5639 481GBPLSE10,54
NP I PoOPersimmon Unsp ADR1.6. 23:20:00--28,56-4,3823 393USDPNK28,56
NP I PoOPisc Desjoyaux2.6. 9:00:1411,0511,1511,150,00261EURPAR11,15
NP I PoOPolaris Inds2.6. 2:04:00--67,75-4,00979 202USDNYQ67,75
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes2.6. 2:04:00--117,70-0,411 311 807USDNYQ117,70
NP I PoOPUMA2.6. 9:13:3328,0328,0728,040,8324 537EURGER27,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR1.6. 23:20:00--21,18-1,49347 001USDPNK21,18
NP I PoOSEB2.6. 9:11:0349,4449,5849,540,861 500EURPAR49,12
NP I PoOSkyline Corp2.6. 2:04:00--71,65-2,69632 464USDNYQ71,65
NP I PoOSnap-on2.6. 2:04:00--366,45-1,28225 214USDNYQ366,45
NP I PoOSONY- ------JPYTYO3 542,00
NP I PoOStanley Black2.6. 2:04:00--78,17-1,571 168 848USDNYQ78,17
NP I PoOSteven Madden2.6. 2:00:00--43,18-0,60788 475USDNSQ43,18
NP I PoOSturm Ruger2.6. 2:04:00--38,94-0,3890 187USDNYQ38,94
NP I PoOSurteco1.6. 15:06:109,709,859,80-0,512 932EURGER9,85
NP I PoOSwatch Group2.6. 9:11:30219,20219,70220,102,322 903CHFVTX215,10
NP I PoOSwatch Group2.6. 9:11:3443,2043,4043,302,498 333CHFSWX42,25
NP I PoOSwatch Grp Unsp ADR1.6. 23:20:00--13,70-0,3662 584USDPNK13,70
NP I PoOTaylor Woodrow2.6. 9:13:520,780,780,781,84343 421GBPLSE,76
NP I PoOTechnicolor2.6. 9:00:030,100,100,10-1,161 427EURPAR,10
NP I PoOTempur Pedic2.6. 2:04:00--68,76-2,902 394 497USDNYQ68,76
NP I PoOThermador2.6. 9:00:4769,2069,7069,30-1,00269EURPAR70,00
NP I PoOToll Brothers2.6. 2:04:00--138,38-0,121 346 630USDNYQ138,38
NP I PoOTomTom Br Rg2.6. 9:07:535,125,155,141,082 264EURAEX5,09
NP I PoOTrigano SA2.6. 9:11:09160,20160,70160,701,52629EURPAR158,30
NP I PoOU10 Group SA2.6. 9:00:191,291,321,31-0,761EURPAR1,32
NP I PoOUnifi2.6. 2:04:00--4,062,2755 357USDNYQ4,06
NP I PoOUniv Electronics2.6. 2:00:00--4,07-2,1627 844USDNSQ4,07
NP I PoOVan De Velde2.6. 9:00:4730,5030,6030,600,00204EURBRU30,60
NP I PoOVF2.6. 2:04:00--16,70-2,795 914 815USDNYQ16,70
NP I PoOVictoria2.6. 9:00:240,360,370,36-2,91762GBPLSE,37
NP I PoOVistry Group PLC2.6. 9:11:552,672,682,682,0624 610GBPLSE2,62
NP I PoOVistula2.6. 9:00:015,425,505,42-1,45885PLNWSE5,50
NP I PoOWERTH-HOLZ1.6. 18:00:360,150,190,200,002 486PLNWSE,20
NP I PoOWhirlpool2.6. 2:04:00--42,44-2,262 067 519USDNYQ42,44
NP I PoOWolford AG1.6. 17:50:002,582,782,740,00190EURVIE2,74
NP I PoOWolverine WW2.6. 2:04:00--17,560,061 257 547USDNYQ17,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP