Detail akcie Lennar online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.81	403.82	-1.93
Nokia			-7.42
IBM	277.42	277.6	-1.21
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.65	25.66	0.14

09/06/2026 21:57:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 21:56:31

Lennar (LEN, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
92.35	1.77	1.61	122,508,990

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Lennar - Consumer Durables & Apparel

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	9.6. 17:37:48	-	167.35	167.35	1.70	629,226	EUR	GER	164.55
B S I P O	Adidas Depository Receipt	9.6. 21:56:49	-	-	96.91	2.27	73,593	USD	PNK	94.76
B S I P O	Agfa-Gevaert	9.6. 17:35:15	0.42	0.43	0.43	0.70	162,292	EUR	BRU	.43
B S I P O	Amica Wronki	9.6. 18:01:25	51.10	51.70	51.60	0.39	6,285	PLN	WSE	51.40
B S I P O	ASICS	- -	-	-	-	-	-	JPY	TYO	4,356.00
B S I P O	Barratt Dev	9.6. 17:35:17	2.54	2.54	2.54	0.24	5,452,193	GBP	LSE	2.53
B S I P O	Bassett Furn	9.6. 21:55:05	14.64	15.08	14.83	1.82	34,828	USD	NSQ	14.56
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	9.6. 21:56:09	26.88	26.91	26.88	3.42	362,178	USD	NYQ	25.99
B S I P O	Bellway	9.6. 17:35:26	17.90	17.92	17.91	2.05	910,470	GBP	LSE	17.55
B S I P O	Beneteau	9.6. 17:36:11	6.61	6.70	6.65	-1.19	55,011	EUR	PAR	6.73
B S I P O	Berkeley Grp Hld Rg	9.6. 17:35:12	34.38	34.42	34.40	1.42	181,513	GBP	LSE	33.92
B S I P O	Bigben Interact	9.6. 17:35:05	0.38	0.38	0.38	4.38	9,807	EUR	PAR	.37
B S I P O	Brunswick	9.6. 21:57:00	83.28	83.40	83.33	3.30	339,327	USD	NYQ	80.67
B S I P O	Burberry Group	9.6. 17:35:09	11.12	11.13	11.13	0.32	3,096,525	GBP	LSE	11.09
B S I P O	Burberry Group Depository Receipt	9.6. 21:46:51	-	-	15.08	1.07	22,840	USD	PNK	14.92
B S I P O	Callaway Golf Co	9.6. 21:56:50	15.91	15.92	15.92	1.76	2,005,752	USD	NYQ	15.64
B S I P O	Carbon Design	9.6. 18:00:49	0.31	0.33	0.33	0.00	2,170	PLN	WSE	.33
B S I P O	Cavco Industries	9.6. 21:56:40	575.56	579.85	577.28	2.54	104,888	USD	NSQ	562.96
B S I P O	CIE FIN RICHEMONT N	9.6. 17:38:26	-	170.00	167.75	1.70	627,615	CHF	VTX	164.95
B S I P O	Columbia Sptswr	9.6. 21:57:00	65.73	65.79	65.78	0.98	280,763	USD	NSQ	65.14
B S I P O	Crocs	9.6. 21:57:00	128.18	128.24	128.22	6.27	1,265,971	USD	NSQ	120.65
B S I P O	D R Horton	9.6. 21:56:29	150.66	150.75	150.73	4.47	1,388,055	USD	NYQ	144.28
B S I P O	Decora	9.6. 18:01:26	70.80	70.90	71.50	-0.14	2,695	PLN	WSE	71.60
B S I P O	De'Longhi	- -	-	-	-	-	-	EUR	MIL	35.74
B S I P O	Dom Development	9.6. 18:01:26	246.50	248.50	246.50	1.86	3,698	PLN	WSE	242.00
B S I P O	Einhell Ger Pref Br	9.6. 17:35:25	71.50	-	71.50	0.56	2,501	EUR	GER	71.10
B S I P O	Electrolux Rg-A	9.6. 18:00:00	-	-	32.00	-3.03	2,834	SEK	STO	33.00
B S I P O	Electrolux Rg-B	9.6. 18:00:00	31.00	31.08	31.18	-5.60	2,729,888	SEK	STO	33.03
B S I P O	ESOTIQ	9.6. 18:01:28	28.70	28.80	28.70	-0.35	1,196	PLN	WSE	28.80
B S I P O	Forbo Holding AG	9.6. 17:30:06	701.00	719.00	709.00	-0.42	1,685	CHF	SWX	712.00
B S I P O	Forte	9.6. 18:01:27	18.75	18.90	18.90	0.80	1,639	PLN	WSE	18.75
B S I P O	GEOX	- -	-	-	-	-	-	EUR	MIL	.28
B S I P O	Gildan Activewr	- -	-	-	-	-	-	CAD	TOR	79.47
B S I P O	GRODNO	9.6. 18:01:27	16.00	16.20	16.00	-4.19	66,439	PLN	WSE	16.70
B S I P O	Guinness Peat	9.6. 17:35:21	0.79	0.79	0.79	0.25	2,274,938	GBP	LSE	.79
B S I P O	Helen of Troy	9.6. 21:56:52	27.01	27.07	27.04	7.05	348,471	USD	NSQ	25.26
B S I P O	Hermes Intl	9.6. 17:38:15	1,660.00	1,680.00	1,665.50	1.34	87,730	EUR	PAR	1,643.50
B S I P O	Hermes UnSp CDR	- -	-	-	-	-	-	CAD	TOR	18.56
B S I P O	Hooker Furniture	9.6. 21:48:33	12.36	12.48	12.40	2.56	19,918	USD	NSQ	12.09
B S I P O	Husqvarna AB	9.6. 18:00:00	41.40	41.45	41.34	-0.58	665,664	SEK	STO	41.58
B S I P O	Husqvarna AB	9.6. 18:00:00	41.35	41.50	41.35	-0.96	10,469	SEK	STO	41.75
B S I P O	Character Group	9.6. 15:34:48	2.83	2.87	2.85	-0.02	3,319	GBP	LSE	2.82
B S I P O	Chargeurs	9.6. 17:35:09	8.46	8.55	8.49	0.12	4,659	EUR	PAR	8.48
B S I P O	Christian Dior	9.6. 17:35:21	443.40	470.00	455.20	1.56	10,116	EUR	PAR	448.20
B S I P O	Impact SA	4.3. 12:14:14	1.54	1.57	1.57	0.00	834	RON	BUH	4.10
B S I P O	INTERBUD LUBLIN	9.6. 18:01:26	1.50	1.55	1.50	-7.69	45,635	PLN	WSE	1.63
B S I P O	INTERNITY	9.6. 18:00:50	7.65	7.70	7.65	-3.77	512	PLN	WSE	7.65
B S I P O	Intl Greetings	9.6. 17:35:17	0.85	0.85	0.85	2.70	341,107	GBP	LSE	.82
B S I P O	JM	9.6. 18:00:00	113.30	113.50	113.00	-0.53	130,129	SEK	STO	113.60
B S I P O	Kaufman Broad	9.6. 17:35:08	24.10	24.50	24.15	-0.41	24,733	EUR	PAR	24.25
B S I P O	KB Home	9.6. 21:56:31	53.30	53.32	53.31	3.68	745,575	USD	NYQ	51.42
B S I P O	La-Z-Boy Inc	9.6. 21:56:51	37.40	37.42	37.42	3.28	205,932	USD	NYQ	36.23
B S I P O	Leggett & Platt	9.6. 21:57:01	10.48	10.49	10.49	4.90	1,666,432	USD	NYQ	10.00
B S I P O	Lennar	9.6. 21:56:31	92.33	92.36	92.35	1.77	2,245,619	USD	NYQ	90.74
B S I P O	Lentex	9.6. 18:01:28	6.92	6.94	6.92	0.00	46	PLN	WSE	6.92
B S I P O	LG Electronics Depository Receipt	9.6. 16:24:43	25.00	60.00	27.20	-17.58	3,775	USD	LIB	33.00
B S I P O	Lifetime Brands	9.6. 21:57:00	9.09	9.15	9.10	-0.49	99,860	USD	NSQ	9.15
B S I P O	Linz Textil	3.6. 17:50:05	170.00	185.00	166.00	5.73	83	EUR	VIE	157.00
B S I P O	LPP SA	9.6. 18:01:25	22,060.00	22,100.00	22,020.00	1.38	2,371	PLN	WSE	21,720.00
B S I P O	LVMH	9.6. 17:37:46	492.00	494.85	492.30	2.04	565,574	EUR	PAR	482.45
B S I P O	LVMH Depository Receipt	9.6. 21:56:33	-	-	113.93	2.51	880,511	USD	PNK	111.14
B S I P O	LVMH UnSp CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	19.58
B S I P O	LZPS Protektor	9.6. 18:01:25	1.27	1.29	1.33	-1.04	198,820	PLN	WSE	1.34
B S I P O	M/I Homes	9.6. 21:55:28	139.94	140.48	140.21	3.45	190,032	USD	NYQ	135.53
B S I P O	Masters	9.6. 18:01:26	7.95	8.15	8.15	0.00	333	PLN	WSE	8.15
B S I P O	Meritage Homes	9.6. 21:57:00	71.86	71.97	71.97	5.47	869,435	USD	NYQ	68.24
B S I P O	MODIVO SA	9.6. 18:01:24	77.72	77.76	77.22	1.53	160,608	PLN	WSE	76.06
B S I P O	Mohawk Inds	9.6. 21:56:49	106.77	106.83	106.84	5.35	432,824	USD	NYQ	101.41
B S I P O	Monnari Trade	9.6. 18:01:24	5.94	6.00	6.00	0.33	5,359	PLN	WSE	5.98
B S I P O	NACCO Industries	9.6. 20:29:41	51.65	52.95	53.13	1.30	4,651	USD	NYQ	52.45
B S I P O	Nexity	9.6. 17:35:18	7.60	7.76	7.60	-2.06	139,956	EUR	PAR	7.76
B S I P O	NIKE	9.6. 21:57:01	44.55	44.56	44.57	3.09	18,209,898	USD	NYQ	43.23
B S I P O	NIKON Depository Receipt	9.6. 21:50:05	-	-	11.24	-2.43	4,620	USD	PNK	11.52
B S I P O	Novita	9.6. 18:01:28	107.50	108.50	107.50	0.00	4	PLN	WSE	107.50
B S I P O	Panasonic Corp	- -	-	-	-	-	-	JPY	TYO	3,574.00
B S I P O	Panasonic Unsp ADR	9.6. 21:56:48	-	-	24.18	5.13	148,232	USD	PNK	23.00
B S I P O	Persimmon	9.6. 17:35:16	10.53	10.54	10.53	1.10	1,386,194	GBP	LSE	10.42
B S I P O	Persimmon Unsp ADR	9.6. 21:52:39	-	-	28.24	4.71	333,614	USD	PNK	26.97
B S I P O	Pisc Desjoyaux	9.6. 17:24:37	11.35	11.45	11.35	-2.99	2,042	EUR	PAR	11.70
B S I P O	Polaris Inds	9.6. 21:56:50	69.33	69.51	69.42	2.57	595,469	USD	NYQ	67.68
B S I P O	Prima Moda	4.5. 17:58:57	0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	9.6. 21:57:01	122.27	122.34	122.35	3.94	1,021,859	USD	NYQ	117.71
B S I P O	PUMA	9.6. 17:35:05	27.00	-	27.00	0.37	510,978	EUR	GER	26.90
B S I P O	Redan	2.5. 18:00:33	0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	9.6. 21:55:03	-	-	21.04	2.09	662,260	USD	PNK	20.61
B S I P O	SEB	9.6. 17:36:34	52.00	53.60	53.10	0.76	47,701	EUR	PAR	52.70
B S I P O	Skyline Corp	9.6. 21:56:25	77.44	77.53	77.49	3.04	692,585	USD	NYQ	75.20
B S I P O	Snap-on	9.6. 21:56:56	386.68	387.15	386.87	1.63	168,976	USD	NYQ	380.65
B S I P O	SONY	- -	-	-	-	-	-	JPY	TYO	3,508.00
B S I P O	Stanley Black	9.6. 21:56:57	80.20	80.23	80.20	2.13	1,212,091	USD	NYQ	78.53
B S I P O	Steven Madden	9.6. 21:56:53	44.92	44.93	44.97	-0.75	802,984	USD	NSQ	45.31
B S I P O	Sturm Ruger	9.6. 21:55:20	38.78	38.86	38.78	0.83	94,672	USD	NYQ	38.46
B S I P O	Surteco	8.6. 14:26:08	9.65	9.75	9.70	0.52	67	EUR	GER	9.65
B S I P O	Swatch Group	9.6. 17:30:06	200.50	201.00	201.20	-0.54	96,579	CHF	VTX	202.30
B S I P O	Swatch Group	9.6. 17:30:06	-	-	40.00	-0.50	29,997	CHF	SWX	40.20
B S I P O	Swatch Grp Unsp ADR	9.6. 21:50:49	-	-	12.66	0.57	49,639	USD	PNK	12.59
B S I P O	Taylor Woodrow	9.6. 17:35:07	0.77	0.77	0.77	1.81	20,729,843	GBP	LSE	.75
B S I P O	Technicolor	9.6. 17:35:05	0.10	0.10	0.10	-0.19	67,537	EUR	PAR	.10
B S I P O	Tempur Pedic	9.6. 21:56:58	71.21	71.26	71.23	5.04	1,847,551	USD	NYQ	67.81
B S I P O	Thermador	9.6. 17:35:13	68.50	69.10	68.60	-1.86	2,092	EUR	PAR	69.90
B S I P O	Toll Brothers	9.6. 21:57:00	143.72	143.81	143.77	4.82	1,108,581	USD	NYQ	137.16
B S I P O	TomTom Br Rg	9.6. 17:35:29	5.15	5.29	5.16	-1.53	168,518	EUR	AEX	5.24
B S I P O	Trigano SA	9.6. 17:35:10	146.00	149.30	146.10	-4.82	51,389	EUR	PAR	153.50
B S I P O	U10 Group SA	9.6. 17:35:20	1.22	1.32	1.29	0.00	4,583	EUR	PAR	1.29
B S I P O	Unifi	9.6. 21:57:00	4.02	4.05	4.02	-2.43	81,458	USD	NYQ	4.12
B S I P O	Univ Electronics	9.6. 21:56:46	3.81	3.82	3.81	-3.54	51,396	USD	NSQ	3.95
B S I P O	Van De Velde	9.6. 17:35:15	30.00	30.70	30.40	0.00	1,520	EUR	BRU	30.40
B S I P O	VF	9.6. 21:56:31	17.02	17.03	17.02	2.38	5,923,947	USD	NYQ	16.62
B S I P O	Victoria	9.6. 17:35:14	0.42	0.42	0.42	5.01	170,024	GBP	LSE	.40
B S I P O	Vistry Group PLC	9.6. 17:35:17	2.49	2.49	2.49	-0.56	1,111,313	GBP	LSE	2.51
B S I P O	Vistula	9.6. 18:01:28	5.50	5.56	5.54	0.00	13,542	PLN	WSE	5.54
B S I P O	WERTH-HOLZ	2.6. 18:01:01	0.16	0.19	0.19	23.08	50	PLN	WSE	.16
B S I P O	Whirlpool	9.6. 21:57:01	41.55	41.59	41.57	5.07	2,002,449	USD	NYQ	39.56
B S I P O	Wolford AG	9.6. 17:50:00	2.58	2.78	2.78	1.46	500	EUR	VIE	2.74
B S I P O	Wolverine WW	9.6. 21:56:14	16.89	16.91	16.90	0.60	635,339	USD	NYQ	16.80

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX