Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,01495,1-0,41
Nokia5,825,898-1,41
IBM303,6303,72-2,84
Mercedes-Benz Group AG58,3258,340,29
PFE24,4224,43-1,71
07.11.2025 17:45:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:23:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -1,00 -13,00 85 332 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,72
NP I PoOAllete Inc7.11. 17:45:3367,4067,4167,410,13207 609USDNYQ67,32
NP I PoOAm States Water7.11. 17:45:0275,3775,5275,540,81101 217USDNYQ74,93
NP I PoOAmercan Water7.11. 17:45:02131,15131,26131,161,28345 989USDNYQ129,50
NP I PoOAmeren7.11. 17:45:30104,56104,67104,622,56652 319USDNYQ102,01
NP I PoOAQUA7.11. 15:28:3013,5013,8013,802,2215PLNWSE13,40
NP I PoOAtco- ------CADTOR53,59
NP I PoOAtmos Energy7.11. 17:44:46177,48177,67177,641,23225 963USDNYQ175,48
NP I PoOAvista7.11. 17:44:3440,8340,8740,851,06163 067USDNYQ40,42
NP I PoOBedzin7.11. 16:14:0826,4026,9526,950,00943PLNWSE26,95
NP I PoOBKW7.11. 17:31:28166,10177,00167,30-6,2281 522CHFSWX178,40
NP I PoOBlack Hills Corp7.11. 17:45:4469,3369,4069,342,35416 635USDNYQ67,75
NP I PoOBrookfield Infr7.11. 17:45:4234,8634,9834,921,69285 485USDNYQ34,34
NP I PoOBurgenland Hldg5.11. 17:50:0672,0072,5074,002,7850EURVIE72,00
NP I PoOCal Water Svc7.11. 17:43:5446,7646,8946,841,0662 116USDNYQ46,35
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy7.11. 17:45:4539,3739,3839,370,97719 385USDNYQ38,99
NP I PoOCentrica7.11. 17:35:071,741,741,74-1,7715 826 999GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy7.11. 17:45:3972,7172,7572,740,54632 171USDNYQ72,35
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.11. 17:42:0834,1534,2834,240,2321 400USDNSQ34,16
NP I PoOConsol Edison7.11. 17:45:4899,7699,8599,802,90835 020USDNYQ96,99
NP I PoOČEZ7.11. 16:23:06--1 292,00-1,0065 873CZKPSE-KOBOS1 292,00
NP I PoODominion Resourc7.11. 17:45:4760,7760,7860,770,451 052 122USDNYQ60,50
NP I PoODrax Grp7.11. 17:35:207,157,237,22-1,23504 439GBPLSE7,31
NP I PoODTE Energy7.11. 17:45:45135,87135,95135,951,38421 082USDNYQ134,09
NP I PoODuke Energy7.11. 17:45:39124,01124,07124,050,041 843 530USDNYQ124,00
NP I PoOE.ON7.11. 9:00:22--393,30-0,443CZKPSE-KOBOS393,30
NP I PoOE.ON Depository Receipt7.11. 17:44:26--18,60-0,2143 998USDPNK18,64
NP I PoOEdison Intl7.11. 17:45:2456,4956,5356,52-0,07579 628USDNYQ56,56
NP I PoOELEC STRASBOURG7.11. 17:35:20170,50173,00173,002,671 033EURPAR168,50
NP I PoOElia System Op7.11. 17:35:10102,50105,40104,50-0,5774 099EURBRU105,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,52
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,97
NP I PoOENEA7.11. 17:01:4621,9822,0022,00-3,93368 717PLNWSE22,90
NP I PoOENEFI AM7.11. 15:53:48--245,000,001 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.11. 17:44:36--10,220,1035 446USDPNK10,21
NP I PoOEnergia De Port7.11. 17:36:113,873,903,89-5,1915 574 637EURLIS4,11
NP I PoOEnergie B Wurtt7.11. 15:09:4366,0067,6066,60-0,60119EURGER67,40
NP I PoOEngie7.11. 17:36:1921,1521,3021,17-0,844 554 641EURPAR21,35
NP I PoOEngie Sp ADR7.11. 17:44:45--24,57-0,2443 949USDPNK24,63
NP I PoOEntergy7.11. 17:45:3995,6095,6495,62-0,08638 481USDNYQ95,70
NP I PoOEVN7.11. 17:35:1426,50-26,50-1,1225 932EURVIE26,80
NP I PoOFirstEnergy Corp7.11. 17:45:3945,8145,8245,82-0,111 857 703USDNYQ45,87
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,12
NP I PoOFortum Oyj7.11. 16:29:3419,7019,7319,62-1,901 722 774EURHEL20,00
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy7.11. 17:40:4014,8314,8614,851,2335 165USDNYQ14,67
NP I PoOHawaiian Elec7.11. 17:45:1811,4711,4811,48-0,99310 478USDNYQ11,59
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.11. 16:19:03--0,900,0081 512USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils7.11. 17:45:40133,79136,14135,001,4023 402USDNYQ133,14
NP I PoOChina Water- ------HKDHKG6,32
NP I PoOIberdrola SA- ------EURMCE17,77
NP I PoOIDACORP7.11. 17:44:49129,14129,28129,261,0049 653USDNYQ127,98
NP I PoOJersey7.11. 10:22:534,604,804,771,4910GBPLSE4,70
NP I PoOKogeneracja7.11. 17:00:0162,9063,0062,90-2,484 145PLNWSE64,50
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group7.11. 17:45:3920,8120,8220,820,951 715 745USDNYQ20,62
NP I PoOMGE Energy7.11. 17:25:5983,1984,0083,820,3116 994USDNSQ83,56
NP I PoOMiddlesex Water7.11. 17:45:5152,7853,1352,79-0,0423 518USDNSQ52,81
NP I PoOMVV Energie7.11. 17:29:1531,0031,5031,500,008EURGER31,30
NP I PoONatl Grid Rg7.11. 17:35:1411,6411,7111,710,867 100 234GBPLSE11,61
NP I PoONextEra Energy7.11. 17:45:5082,6882,7282,710,862 407 253USDNYQ82,00
NP I PoONiSource7.11. 17:45:4243,0443,0643,060,65821 994USDNYQ42,78
NP I PoONorthern Electrc Preferred Stock7.11. 16:44:181,261,321,290,0015 905GBPLSE1,28
NP I PoONRG Energy7.11. 17:45:26165,44165,93165,79-2,531 060 018USDNYQ170,10
NP I PoOOGE Energy Corp7.11. 17:45:2844,1144,1544,180,23175 164USDNYQ44,08
NP I PoOOneok Inc7.11. 17:45:4467,5467,5867,55-0,39914 058USDNYQ67,81
NP I PoOOrmat Tech7.11. 17:45:33112,21112,52112,29-2,14161 890USDNYQ114,75
NP I PoOOtter Tail7.11. 17:45:1583,9584,4384,380,1340 114USDNSQ84,27
NP I PoOPEP7.11. 17:00:0156,0056,6055,80-3,137 709PLNWSE57,60
NP I PoOPG E7.11. 17:45:4616,2416,2516,24-0,556 623 528USDNYQ16,33
NP I PoOPinnacle West7.11. 17:45:0787,4187,4787,44-0,23280 963USDNYQ87,64
NP I PoOPlambck Neu Enrg7.11. 17:35:2610,0010,0610,04-2,5215 613EURGER10,30
NP I PoOPNM Resources7.11. 17:45:5157,0857,0957,090,03509 066USDNYQ57,07
NP I PoOPolska Grupa Energetyczna7.11. 17:01:4710,9210,9510,92-6,275 409 573PLNWSE11,65
NP I PoOPortland Gen Ele7.11. 17:45:5047,9447,9647,950,38341 313USDNYQ47,77
NP I PoOPPL7.11. 17:45:2636,5236,5336,530,07915 378USDNYQ36,50
NP I PoOPublic Power7.11. 16:25:0016,1316,1416,131,13615 427EURATH15,95
NP I PoOPublic Srvce Ent7.11. 17:45:4982,1482,2082,17-0,291 527 836USDNYQ82,40
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN7.11. 17:35:223,343,393,35-0,30477 546EURLIS3,36
NP I PoORubis7.11. 17:35:2131,7832,0832,080,69146 124EURPAR31,86
NP I PoORWE7.11. 14:34:50--1 048,000,006CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt7.11. 17:41:12--49,17-1,3439 126USDPNK49,84
NP I PoOSempra Energy7.11. 17:45:4492,3692,4492,40-0,41822 233USDNYQ92,78
NP I PoOSevern Trent7.11. 17:35:2328,0728,3128,19-0,28308 875GBPLSE28,27
NP I PoOSnam Rete Gas- ------EURMIL5,53
NP I PoOSouthern7.11. 17:45:3091,4691,4991,500,661 578 130USDNYQ90,90
NP I PoOSouthwest Gas7.11. 17:45:2879,4279,5479,500,85164 154USDNYQ78,83
NP I PoOSSE7.11. 17:35:1918,6018,7818,69-1,761 935 996GBPLSE19,02
NP I PoOStar Gas Partner Units7.11. 17:45:2711,6111,6411,610,966 574USDNYQ11,50
NP I PoOSubrbn Propane Units7.11. 17:40:3618,0418,1118,06-1,3720 177USDNYQ18,31
NP I PoOTAURON Pol Energ7.11. 17:04:1610,2910,3910,30-2,553 748 522PLNWSE10,57
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS7.11. 15:20:432,632,652,640,005 260PLNWSE2,64
NP I PoOThe AES Corp7.11. 17:45:4413,8013,8113,81-2,713 442 949USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO841,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--5,5012,701 111USDPNK5,50
NP I PoOUGI7.11. 17:45:4533,8433,8733,840,33377 891USDNYQ33,73
NP I PoOUnited Utilities7.11. 17:35:0612,1212,1912,15-0,53821 504GBPLSE12,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ7.11. 17:35:1728,8029,0028,84-2,001 459 622EURPAR29,43
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN6.11. 17:59:437,107,507,100,00617PLNWSE7,10
NP I PoOYork Water7.11. 17:38:0732,2432,4332,32-0,4014 361USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.11. 17:00:0121,7521,9022,000,925 087PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.11. 17:45:003 278,300,053 276,6806.11.2025
PX Indexvypsat7.11. 16:35:002 426,910,352 426,9107.11.2025
Warsaw SE WIG Indexvypsat7.11. 17:15:00110 985,15-1,08112 192,9606.11.2025
Zdroj: BCPP