Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,25
KB103610371,67
PKN84,5184,530,94
Msft490,8491,44-0,01
Nokia4,3454,349-1,61
IBM287,5288,10,01
Mercedes-Benz Group AG50,8650,870,28
PFE25,2725,28-0,16
03.07.2025 11:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Manhattn Bridge (NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,71 3,44 0,19 45 059
Premarket03.07.2025 10:15:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,08 5,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manhattn Bridge - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 11:26:0582,6082,9082,60-0,96541PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 11:14:229,889,909,88-0,402 200PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 11:12:369,709,729,700,00383EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 11:26:064,354,424,363,327 158EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 11:12:373,803,813,810,0019 558PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2592,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,2233,0030,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 11:27:47P35,4436,0035,70-0,368 317USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 11:25:50101,90102,10102,00-1,3518 315EURGER103,40
NP I PoOCyfrowy Polsat3.7. 11:30:3517,6617,6717,67-0,20247 411PLNWSE17,70
NP I PoOEntravision Comm3.7. 2:04:00P2,302,452,390,00341 929USDNYQ2,39
NP I PoOEutelsat Com3.7. 11:24:323,543,563,56-0,56332 094EURPAR3,58
NP I PoOGaumont SA3.7. 11:23:2378,5079,0079,000,64192EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 2:04:00P4,694,994,870,001 369 368USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 11:03:364,014,074,031,5110 469EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 11:26:470,140,140,14-0,35105 534EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 11:03:493,853,873,87-0,261 110PLNWSE3,88
NP I PoOInterpublic Grp3.7. 2:04:00P25,4925,7925,550,0011 853 583USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 11:28:2843,0243,0843,06-0,283 003EURPAR43,18
NP I PoOITV3.7. 11:30:550,830,830,830,48674 332GBPLSE,83
NP I PoOJCDecaux3.7. 11:29:2715,4415,4715,470,0030 866EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 2:04:00P42,1844,8043,400,00581 248USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 11:20:0216,4516,5016,45-1,7913 216PLNWSE16,75
NP I PoOKlassik Radio3.7. 10:04:133,143,383,24-4,149 323EURGER3,26
NP I PoOLagardere3.7. 11:23:1921,4521,5021,500,001 269EURPAR21,50
NP I PoOLive Nation3.7. 2:04:00P143,00152,75149,110,002 766 843USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 11:31:0113,0813,1213,10-0,1537 136EURPAR13,12
NP I PoOManchester3.7. 2:04:00P16,5019,0017,450,00345 747USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 11:29:40118,80119,00118,900,08222 110SEKSTO118,80
NP I PoOMorningstar3.7. 2:00:00P250,00496,80310,500,00233 873USDNSQ310,50
NP I PoOMuza3.7. 9:51:0913,3513,8013,806,15664PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,3356,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 11:25:543,923,933,930,3880 425EURLIS3,91
NP I PoONRJ Group3.7. 10:22:307,327,367,360,272 145EURPAR7,34
NP I PoOOmnicom Group3.7. 2:04:00P71,1579,9875,020,006 545 333USDNYQ75,02
NP I PoOPearson3.7. 11:30:1010,7510,7610,750,80102 670GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0012,7513,3514,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 10:58:332,402,412,410,4260PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 11:13:407,147,167,14-0,704 840EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 11:30:1692,0692,1092,08-0,8641 139EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 11:30:1138,5838,6038,590,10273 001GBPLSE38,55
NP I PoORightmove Rg3.7. 11:29:577,657,657,650,53107 391GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00P--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 10:33:579,9810,0210,000,205 979EURHEL9,98
NP I PoOSES Global3.7. 11:25:396,306,316,311,20118 065EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 2:04:01P19,7020,4819,940,00297 248USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 2:00:00P21,8322,7821,930,00208 597USDNSQ21,93
NP I PoOStroeer3.7. 10:26:4750,5050,7050,60-0,391 718EURGER50,80
NP I PoOTeleperformance3.7. 11:30:2886,8686,9086,882,1477 070EURPAR85,06
NP I PoOTF13.7. 11:29:468,708,718,70-0,1113 695EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 11:28:550,710,720,710,96504 770GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 11:30:072,882,882,88-0,52109 314EURPAR2,89
NP I PoOWalt Disney Co3.7. 11:25:02P122,69122,95122,84-0,11850USDNYQ122,98
NP I PoOWolters Kluwer3.7. 11:30:33137,50137,55137,50-0,2298 997EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 11:30:185,325,335,330,70248 992GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP