Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511980,00
KB10101011-0,10
PKN82,7182,810,04
Msft1,05
Nokia4,4074,4141,01
IBM0,30
Mercedes-Benz Group AG48,9248,9451,64
PFE-0,08
27.06.2025 9:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Manhattn Bridge (NASDAQ Cons)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,29 0,19 0,01 12 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manhattn Bridge - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.6. 9:06:3884,0084,2084,201,45358PLNWSE83,00
NP I PoOAgora Depository Receipt27.6. 9:00:009,629,629,600,21850PLNWSE9,58
NP I PoOAimia- ------CADTOR2,68
NP I PoOAjax27.6. 9:00:049,569,629,640,0020EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE4,98
NP I PoOArtprice.com27.6. 9:05:244,454,554,552,94341EURPAR4,42
NP I PoOASTRO25.6. 18:00:560,080,100,10-0,51750PLNWSE,10
NP I PoOATM Grupa27.6. 9:06:073,653,703,66-1,081 224PLNWSE3,70
NP I PoOBorussia Dortmnd15.4. 11:38:2590,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn26.6. 18:19:581,201,401,3044,44200EURFRA1,30
NP I PoOCAM Media27.6. 9:06:011,721,821,72-4,44262PLNWSE1,80
NP I PoOCinemark Hld27.6. 2:04:00--30,430,733 875 374USDNYQ30,43
NP I PoOCogeco Communicatns- ------CADTOR69,03
NP I PoOComcast27.6. 2:00:00--35,211,0616 830 563USDNSQ35,21
NP I PoOCorus Entertemnt- ------CADTOR,11
NP I PoOCTS Eventim AG27.6. 9:01:28103,10103,40103,500,49374EURGER103,00
NP I PoOCyfrowy Polsat27.6. 9:06:4017,2517,3217,250,4748 173PLNWSE17,17
NP I PoOEntravision Comm27.6. 2:04:00--2,371,72144 562USDNYQ2,37
NP I PoOEutelsat Com27.6. 9:06:403,403,413,410,4431 803EURPAR3,40
NP I PoOGaumont SA26.6. 16:35:4682,0083,5083,000,0093EURPAR83,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc27.6. 2:04:00--4,550,66787 147USDNYQ4,55
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo27.6. 9:00:133,703,763,800,001 842EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA27.6. 9:00:240,130,140,13-1,832EURLIS,14
NP I PoOInternet Media Services Ord Shs27.6. 9:01:523,984,004,010,251 020PLNWSE4,00
NP I PoOInterpublic Grp27.6. 2:04:00--24,240,5410 133 114USDNYQ24,24
NP I PoOIntertainment26.6. 9:04:340,550,630,55-6,4466EURGER,59
NP I PoOIpsos27.6. 9:00:3544,9044,9844,901,04353EURPAR44,44
NP I PoOITV27.6. 9:05:330,820,830,820,7616 003GBPLSE,82
NP I PoOJCDecaux27.6. 9:05:0815,0415,0815,09-0,205 989EURPAR15,12
NP I PoOJohn Wiley & Son27.6. 2:04:00--45,204,29767 782USDNYQ45,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV27.6. 9:03:5717,2017,2517,25-0,291 531PLNWSE17,30
NP I PoOKlassik Radio20.6. 16:10:143,363,583,520,57300EURGER3,50
NP I PoOLagardere27.6. 9:00:0620,8020,9520,950,96572EURPAR20,75
NP I PoOLive Nation27.6. 2:04:00--147,200,691 493 407USDNYQ147,20
NP I PoOM6 Metropole TV27.6. 9:06:3212,8612,9012,881,102 404EURPAR12,74
NP I PoOManchester27.6. 2:04:00--18,22-1,03387 577USDNYQ18,22
NP I PoOModern Times Rg-B27.6. 9:06:17115,20115,50115,400,871 698SEKSTO114,40
NP I PoOMorningstar27.6. 2:00:00--310,540,17213 123USDNSQ310,54
NP I PoOMuza26.6. 18:01:3812,8513,3513,000,0070PLNWSE13,00
NP I PoONew York Times27.6. 2:04:00--55,871,051 489 489USDNYQ55,87
NP I PoONOS27.6. 9:06:243,793,803,800,401 286EURLIS3,79
NP I PoONRJ Group27.6. 9:00:027,347,367,360,2770EURPAR7,34
NP I PoOOmnicom Group27.6. 2:04:00--71,220,755 989 159USDNYQ71,22
NP I PoOPearson27.6. 9:06:5010,8210,8310,822,76138 896GBPLSE10,53
NP I PoOPlatige Image27.6. 9:00:0014,7014,7014,700,005PLNWSE14,70
NP I PoOPointgroup27.6. 9:00:002,472,472,474,225PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N27.6. 9:06:117,157,187,14-0,28988EURGER7,16
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,99
NP I PoOPublicis Groupe27.6. 9:06:2395,1295,1895,141,679 671EURPAR93,58
NP I PoOPublicis Groupe Depository Receipt26.6. 23:20:00--27,260,0470 617USDPNK27,26
NP I PoOReed Elsevier27.6. 9:06:4638,7438,7538,750,0070 094GBPLSE38,75
NP I PoORightmove Rg27.6. 9:06:387,827,837,820,1512 819GBPLSE7,81
NP I PoORightmove Unsp ADR26.6. 23:20:00--21,501,0822 042USDPNK21,50
NP I PoORuch Chorzow25.6. 18:00:570,300,400,3930,0020PLNWSE,30
NP I PoOSanoma-WSOY27.6. 8:00:049,809,899,780,10352EURHEL9,77
NP I PoOSES Global27.6. 9:05:185,855,875,860,171 763EURPAR5,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.6. 2:04:01--18,600,27130 370USDNYQ18,60
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic27.6. 2:00:00--21,26-0,23383 433USDNSQ21,26
NP I PoOStroeer27.6. 9:02:1750,0050,3049,95-0,30198EURGER50,10
NP I PoOTeleperformance27.6. 9:06:2781,3681,4481,301,429 578EURPAR80,16
NP I PoOTF127.6. 9:04:258,628,648,620,824 679EURPAR8,55
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR268,86
NP I PoOTrinity Mirror27.6. 9:03:300,700,710,710,4522 605GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi27.6. 9:05:102,912,922,911,0137 830EURPAR2,89
NP I PoOWalt Disney Co27.6. 2:04:00--121,461,7110 439 595USDNYQ121,46
NP I PoOWolters Kluwer27.6. 9:06:37141,85141,95141,900,3912 479EURAEX141,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.6. 9:05:045,105,115,100,8017 910GBPLSE5,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP